Essent Group Ltd. (EG0) - Historical data, historical prices

55 EUR

0.5

0.90%

Last update Dec 16, 7:35 PM CET

Market closed

Day range

55

55

55.5

Previous close

55.5

Open

55.5

Access this stock data via API

Essent Group Ltd.

55.00

0.50

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	55.50	55.50	55	55	-0.90%	0
Dec 15, 2025	55	55.50	55	55.50	0.91%	0
Dec 12, 2025	55	55	54.50	54.50	-0.91%	0
Dec 11, 2025	54	54.50	54	54.50	0.93%	0
Dec 10, 2025	53	54	53	53.50	0.94%	0
Dec 09, 2025	53	53.50	53	53	0	0
Dec 08, 2025	53	53	52.50	53	0	0
Dec 05, 2025	53	53.50	52.50	53.50	0.94%	0
Dec 04, 2025	53	53	52.50	53	0	0
Dec 03, 2025	53.50	53.50	53	53	-0.93%	0
Dec 02, 2025	54	54	53.50	54	0	0
Dec 01, 2025	53.50	53.50	53.50	53.50	0	0
Nov 28, 2025	54.50	54.50	54	54	-0.92%	0
Nov 27, 2025	54.50	54.50	54.50	54.50	0	0
Nov 26, 2025	54.50	54.50	54.50	54.50	0	0
Nov 25, 2025	54	55	54	55	1.85%	0
Nov 24, 2025	54.50	54.50	54	54	-0.92%	0
Nov 21, 2025	53.50	54.50	53.50	54.50	1.87%	0
Nov 20, 2025	53.50	53.50	53	53	-0.93%	0
Nov 19, 2025	52.50	53	52.50	53	0.95%	0
Nov 18, 2025	52	52.50	51.50	52.50	0.96%	0
Nov 17, 2025	53	53	52.50	52.50	-0.94%	0

Access /time_series data via our API — starting from the Basic plan.