iShares UK Dividend UCITS ETF (IQQD) - Historical data, historical prices

United States

opens in 1d 19h 25m

11.67400 EUR

0.046

0.40%

Last update May 22, 5:30 PM CEST

Market closed

Day range

11.67400

11.64400

11.68200

Previous close

11.62800

Open

11.64600

Access this ETF data via API

iShares UK Dividend UCITS ETF

11.67

0.05

0.40%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	11.65	11.68	11.64	11.67	0.24%	34516
May 21, 2026	11.57	11.67	11.56	11.63	0.54%	9043
May 20, 2026	11.41	11.63	11.41	11.63	1.86%	13703
May 19, 2026	11.46	11.53	11.44	11.45	-0.12%	4625
May 18, 2026	11.23	11.42	11.22	11.39	1.46%	12393
May 15, 2026	11.32	11.33	11.21	11.25	-0.65%	3733
May 14, 2026	11.39	11.48	11.36	11.47	0.77%	19206
May 13, 2026	11.31	11.32	11.20	11.30	-0.07%	14731
May 12, 2026	11.16	11.26	11.16	11.22	0.52%	23145
May 11, 2026	11.35	11.38	11.32	11.38	0.26%	4590
May 08, 2026	11.27	11.37	11.26	11.36	0.75%	7867
May 07, 2026	11.47	11.47	11.32	11.32	-1.26%	42494
May 06, 2026	11.39	11.48	11.39	11.45	0.49%	23743
May 05, 2026	11.38	11.39	11.23	11.27	-0.95%	17240
May 04, 2026	11.46	11.46	11.33	11.34	-1.00%	19719
Apr 30, 2026	11.24	11.43	11.24	11.43	1.71%	6931
Apr 29, 2026	11.33	11.33	11.19	11.19	-1.17%	85344
Apr 28, 2026	11.32	11.37	11.30	11.33	0.09%	46751
Apr 27, 2026	11.33	11.37	11.32	11.32	-0.11%	296
Apr 24, 2026	11.39	11.40	11.34	11.34	-0.44%	733

Access /time_series data via our API — starting from the Basic plan and above.

iShares UK Dividend UCITS ETF