iShares UK Dividend UCITS ETF (IQQD) - Historical data, historical prices

United States

opens in 9h 1m

11.46400 EUR

0.076

0.67%

Last update Jun 24, 5:30 PM CEST

Market closed

Day range

11.46400

11.41600

11.47800

Previous close

11.38800

Open

11.44200

Access this ETF data via API

iShares UK Dividend UCITS ETF

11.46

0.08

0.67%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	11.44	11.48	11.42	11.46	0.19%	51457
Jun 23, 2026	11.34	11.42	11.32	11.39	0.46%	64785
Jun 22, 2026	11.23	11.42	11.20	11.42	1.69%	16109
Jun 19, 2026	11.22	11.23	11.20	11.22	0.02%	2629
Jun 18, 2026	11.37	11.37	11.25	11.28	-0.84%	18315
Jun 17, 2026	11.66	11.66	11.61	11.65	-0.09%	10817
Jun 16, 2026	11.65	11.70	11.63	11.67	0.15%	28335
Jun 15, 2026	11.82	11.82	11.65	11.66	-1.39%	62295
Jun 12, 2026	11.65	11.74	11.65	11.74	0.79%	92722
Jun 11, 2026	11.53	11.63	11.53	11.56	0.29%	9711
Jun 10, 2026	11.43	11.53	11.37	11.53	0.95%	16295
Jun 09, 2026	11.47	11.53	11.41	11.41	-0.58%	1292
Jun 08, 2026	11.47	11.50	11.44	11.45	-0.24%	25791
Jun 05, 2026	11.47	11.52	11.45	11.47	0.02%	3577
Jun 04, 2026	11.40	11.45	11.37	11.45	0.44%	1522
Jun 03, 2026	11.49	11.49	11.39	11.41	-0.68%	46026
Jun 02, 2026	11.48	11.49	11.46	11.47	-0.10%	30667
Jun 01, 2026	11.48	11.49	11.37	11.44	-0.35%	7132
May 29, 2026	11.52	11.54	11.48	11.48	-0.36%	12266
May 28, 2026	11.59	11.59	11.50	11.52	-0.55%	14125
May 27, 2026	11.65	11.67	11.62	11.63	-0.21%	6846
May 26, 2026	11.72	11.76	11.66	11.66	-0.48%	17331
May 25, 2026	11.77	11.85	11.77	11.83	0.56%	40446

Access /time_series data via our API — starting from the Basic plan and above.

iShares UK Dividend UCITS ETF