Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.97 | 11.15 | 10.97 | 11.12 | 1.42% | 13435 |
| Apr 01, 2026 | 11.05 | 11.07 | 10.99 | 11.06 | 0.04% | 69135 |
| Mar 31, 2026 | 10.94 | 11 | 10.86 | 10.86 | -0.68% | 21046 |
| Mar 30, 2026 | 10.77 | 10.89 | 10.77 | 10.89 | 1.13% | 7582 |
| Mar 27, 2026 | 10.85 | 10.85 | 10.71 | 10.75 | -0.92% | 9458 |
| Mar 26, 2026 | 10.86 | 10.90 | 10.80 | 10.83 | -0.22% | 16648 |
| Mar 25, 2026 | 10.82 | 10.91 | 10.81 | 10.91 | 0.89% | 45449 |
| Mar 24, 2026 | 10.74 | 10.76 | 10.62 | 10.73 | -0.11% | 10038 |
| Mar 23, 2026 | 10.56 | 10.84 | 10.42 | 10.68 | 1.12% | 47399 |
| Mar 20, 2026 | 11.08 | 11.09 | 10.71 | 10.71 | -3.34% | 22638 |
| Mar 19, 2026 | 11.13 | 11.16 | 10.96 | 10.96 | -1.47% | 11950 |
| Mar 18, 2026 | 11.43 | 11.44 | 11.27 | 11.29 | -1.22% | 16363 |
| Mar 17, 2026 | 11.32 | 11.42 | 11.32 | 11.39 | 0.64% | 14279 |
| Mar 16, 2026 | 11.31 | 11.38 | 11.24 | 11.31 | 0.05% | 11439 |
| Mar 13, 2026 | 11.17 | 11.33 | 11.17 | 11.24 | 0.64% | 5664 |
| Mar 12, 2026 | 11.24 | 11.28 | 11.20 | 11.25 | 0.11% | 10858 |
| Mar 11, 2026 | 11.22 | 11.29 | 11.19 | 11.25 | 0.23% | 14335 |
| Mar 10, 2026 | 11.32 | 11.40 | 11.32 | 11.32 | 0.02% | 38057 |
| Mar 09, 2026 | 11.04 | 11.16 | 11.02 | 11.16 | 1.09% | 58397 |
| Mar 06, 2026 | 11.37 | 11.40 | 11.18 | 11.25 | -1.06% | 27501 |
| Mar 05, 2026 | 11.46 | 11.52 | 11.34 | 11.34 | -1.08% | 20723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.