Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.21 | 10.27 | 10.21 | 10.25 | 0.33% | 18192 |
| Dec 12, 2025 | 10.27 | 10.28 | 10.15 | 10.15 | -1.15% | 2589 |
| Dec 11, 2025 | 10.19 | 10.25 | 10.19 | 10.25 | 0.59% | 42688 |
| Dec 10, 2025 | 10.34 | 10.36 | 10.32 | 10.32 | -0.17% | 309841 |
| Dec 09, 2025 | 10.36 | 10.40 | 10.35 | 10.36 | 0.02% | 6948 |
| Dec 08, 2025 | 10.41 | 10.41 | 10.37 | 10.37 | -0.38% | 2958 |
| Dec 05, 2025 | 10.47 | 10.51 | 10.43 | 10.43 | -0.42% | 8035 |
| Dec 04, 2025 | 10.44 | 10.50 | 10.44 | 10.50 | 0.56% | 2764 |
| Dec 03, 2025 | 10.41 | 10.47 | 10.40 | 10.44 | 0.25% | 387261 |
| Dec 02, 2025 | 10.42 | 10.45 | 10.41 | 10.42 | 0.02% | 12868 |
| Dec 01, 2025 | 10.38 | 10.41 | 10.36 | 10.40 | 0.21% | 9575 |
| Nov 28, 2025 | 10.43 | 10.45 | 10.42 | 10.45 | 0.21% | 8926 |
| Nov 27, 2025 | 10.38 | 10.43 | 10.38 | 10.43 | 0.46% | 11965 |
| Nov 26, 2025 | 10.19 | 10.37 | 10.13 | 10.37 | 1.69% | 11934 |
| Nov 25, 2025 | 10.10 | 10.21 | 10.09 | 10.20 | 1.03% | 23278 |
| Nov 24, 2025 | 10.09 | 10.09 | 10.04 | 10.07 | -0.24% | 17971 |
| Nov 21, 2025 | 9.93 | 10.07 | 9.90 | 10.07 | 1.37% | 8507 |
| Nov 20, 2025 | 10.06 | 10.08 | 10.01 | 10.01 | -0.46% | 4964 |
| Nov 19, 2025 | 10.06 | 10.06 | 9.99 | 9.99 | -0.72% | 29223 |
| Nov 18, 2025 | 10.04 | 10.06 | 10.02 | 10.05 | 0.10% | 32001 |
| Nov 17, 2025 | 10.20 | 10.20 | 10.15 | 10.16 | -0.39% | 9109 |
Access
/time_series
data via our API — starting from the
Basic plan.