Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.33 | 11.33 | 11.19 | 11.19 | -1.17% | 85344 |
| Apr 28, 2026 | 11.32 | 11.37 | 11.30 | 11.33 | 0.09% | 46751 |
| Apr 27, 2026 | 11.33 | 11.37 | 11.32 | 11.32 | -0.11% | 296 |
| Apr 24, 2026 | 11.39 | 11.40 | 11.34 | 11.34 | -0.44% | 733 |
| Apr 23, 2026 | 11.37 | 11.43 | 11.36 | 11.41 | 0.42% | 4963 |
| Apr 22, 2026 | 11.41 | 11.45 | 11.41 | 11.43 | 0.18% | 7339 |
| Apr 21, 2026 | 11.44 | 11.49 | 11.37 | 11.37 | -0.59% | 10093 |
| Apr 20, 2026 | 11.44 | 11.46 | 11.42 | 11.44 | 0.03% | 3551 |
| Apr 17, 2026 | 11.41 | 11.48 | 11.35 | 11.48 | 0.61% | 5199 |
| Apr 16, 2026 | 11.40 | 11.50 | 11.40 | 11.41 | 0.12% | 7574 |
| Apr 15, 2026 | 11.41 | 11.43 | 11.36 | 11.37 | -0.37% | 14145 |
| Apr 14, 2026 | 11.35 | 11.41 | 11.35 | 11.41 | 0.53% | 112638 |
| Apr 13, 2026 | 11.35 | 11.38 | 11.33 | 11.37 | 0.16% | 6010 |
| Apr 10, 2026 | 11.35 | 11.42 | 11.35 | 11.37 | 0.23% | 5431 |
| Apr 09, 2026 | 11.41 | 11.41 | 11.31 | 11.36 | -0.40% | 52644 |
| Apr 08, 2026 | 11.39 | 11.46 | 11.34 | 11.37 | -0.18% | 49071 |
| Apr 07, 2026 | 11.17 | 11.22 | 11.09 | 11.09 | -0.72% | 21531 |
| Apr 02, 2026 | 10.97 | 11.15 | 10.97 | 11.12 | 1.42% | 13435 |
| Apr 01, 2026 | 11.05 | 11.07 | 10.99 | 11.06 | 0.04% | 70635 |
| Mar 31, 2026 | 10.94 | 11 | 10.86 | 10.86 | -0.68% | 21046 |
| Mar 30, 2026 | 10.77 | 10.89 | 10.77 | 10.89 | 1.13% | 7582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.