Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.50999999 | 0.52200001 | 0.50599998 | 0.51400000 | 0.78% | 0 |
| Dec 16, 2025 | 0.50599998 | 0.52800000 | 0.5 | 0.5 | -1.19% | 0 |
| Dec 15, 2025 | 0.55800003 | 0.59799999 | 0.51200002 | 0.51200002 | -8.24% | 0 |
| Dec 12, 2025 | 0.56999999 | 0.58999997 | 0.54799998 | 0.55599999 | -2.46% | 0 |
| Dec 11, 2025 | 0.52999997 | 0.54600000 | 0.51400000 | 0.54600000 | 3.02% | 0 |
| Dec 10, 2025 | 0.52399999 | 0.53399998 | 0.51400000 | 0.51400000 | -1.91% | 0 |
| Dec 09, 2025 | 0.51599997 | 0.52999997 | 0.51599997 | 0.52200001 | 1.16% | 0 |
| Dec 08, 2025 | 0.53200001 | 0.55800003 | 0.51599997 | 0.51599997 | -3.01% | 0 |
| Dec 05, 2025 | 0.50999999 | 0.52999997 | 0.50999999 | 0.52800000 | 3.53% | 0 |
| Dec 04, 2025 | 0.49900001 | 0.51800001 | 0.48500001 | 0.49500000 | -0.80% | 0 |
| Dec 03, 2025 | 0.50800002 | 0.51800001 | 0.49700001 | 0.49700001 | -2.17% | 0 |
| Dec 02, 2025 | 0.51999998 | 0.52399999 | 0.49900001 | 0.50800002 | -2.31% | 0 |
| Dec 01, 2025 | 0.50800002 | 0.55199999 | 0.49900001 | 0.5 | -1.57% | 0 |
| Nov 28, 2025 | 0.46399999 | 0.52399999 | 0.46399999 | 0.50800002 | 9.48% | 0 |
| Nov 27, 2025 | 0.47299999 | 0.47299999 | 0.46100000 | 0.46100000 | -2.54% | 0 |
| Nov 26, 2025 | 0.45400000 | 0.47000000 | 0.45400000 | 0.47000000 | 3.52% | 0 |
| Nov 25, 2025 | 0.44299999 | 0.45400000 | 0.44100001 | 0.44400001 | 0.23% | 0 |
| Nov 24, 2025 | 0.44800001 | 0.46200001 | 0.43900001 | 0.44600001 | -0.45% | 0 |
| Nov 21, 2025 | 0.43900001 | 0.45100001 | 0.43700001 | 0.44100001 | 0.46% | 0 |
| Nov 20, 2025 | 0.45699999 | 0.46500000 | 0.43700001 | 0.43700001 | -4.38% | 0 |
| Nov 19, 2025 | 0.46300000 | 0.48400000 | 0.46300000 | 0.46900001 | 1.30% | 0 |
| Nov 18, 2025 | 0.45400000 | 0.46200001 | 0.44299999 | 0.44800001 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.