Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.02 | 82.70 | 80.89 | 82.68 | 2.05% | 0 |
| Apr 01, 2026 | 82.09 | 83.28 | 81.72 | 82.86 | 0.94% | 0 |
| Mar 31, 2026 | 78.67 | 80.44 | 78.56 | 80.44 | 2.25% | 0 |
| Mar 30, 2026 | 79.22 | 80.18 | 78.04 | 78.04 | -1.49% | 0 |
| Mar 27, 2026 | 80.64 | 80.64 | 78.99 | 79.02 | -2.01% | 0 |
| Mar 26, 2026 | 82.18 | 82.18 | 80.35 | 80.35 | -2.23% | 0 |
| Mar 25, 2026 | 82.14 | 83 | 82.14 | 82.56 | 0.51% | 0 |
| Mar 24, 2026 | 81.30 | 81.56 | 80.61 | 81.54 | 0.30% | 0 |
| Mar 23, 2026 | 79.06 | 82.44 | 79.06 | 80.91 | 2.34% | 15 |
| Mar 20, 2026 | 82.44 | 82.88 | 79.70 | 80.03 | -2.92% | 0 |
| Mar 19, 2026 | 82.87 | 82.87 | 81.48 | 81.90 | -1.17% | 0 |
| Mar 18, 2026 | 84.60 | 84.73 | 83.14 | 83.14 | -1.73% | 0 |
| Mar 17, 2026 | 82.99 | 83.86 | 82.96 | 83.68 | 0.83% | 0 |
| Mar 16, 2026 | 83.06 | 83.88 | 82.74 | 83.42 | 0.43% | 0 |
| Mar 13, 2026 | 83.15 | 83.41 | 82.44 | 82.59 | -0.67% | 0 |
| Mar 12, 2026 | 83.44 | 83.80 | 82.27 | 82.76 | -0.81% | 0 |
| Mar 11, 2026 | 83.68 | 84.12 | 83.42 | 83.94 | 0.31% | 0 |
| Mar 10, 2026 | 83.17 | 84.45 | 83.14 | 83.98 | 0.97% | 0 |
| Mar 09, 2026 | 79.82 | 82.61 | 79.78 | 82.61 | 3.50% | 0 |
| Mar 06, 2026 | 83.27 | 83.46 | 81.60 | 81.60 | -2.01% | 6 |
| Mar 05, 2026 | 84.69 | 85.20 | 82.31 | 82.51 | -2.57% | 0 |
| Mar 04, 2026 | 82.88 | 84.83 | 82.88 | 84.80 | 2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.