Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 99.39 | 99.39 | 99.32 | 99.32 | -0.07% | 0 |
| May 25, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0 | 10 |
| May 22, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 0 |
| May 21, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 0 |
| May 20, 2026 | 95.83 | 95.84 | 95.83 | 95.84 | 0.01% | 0 |
| May 19, 2026 | 95.50 | 95.50 | 95.38 | 95.38 | -0.13% | 13 |
| May 18, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | 0 | 0 |
| May 15, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 0 | 0 |
| May 14, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | 0 |
| May 13, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 0 | 0 |
| May 12, 2026 | 97.02 | 97.54 | 95.46 | 96.45 | -0.59% | 195 |
| May 11, 2026 | 96.43 | 97.80 | 96.15 | 97.80 | 1.42% | 30 |
| May 08, 2026 | 94.58 | 95.92 | 94.58 | 95.90 | 1.40% | 0 |
| May 07, 2026 | 96.08 | 96.35 | 93.79 | 93.79 | -2.38% | 0 |
| May 06, 2026 | 94.93 | 95.86 | 94.93 | 95.82 | 0.94% | 113 |
| May 05, 2026 | 92.33 | 94.13 | 92.33 | 94.06 | 1.87% | 0 |
| May 04, 2026 | 92.37 | 92.88 | 91.88 | 92.02 | -0.38% | 0 |
| Apr 30, 2026 | 90.47 | 92.14 | 90.47 | 92.14 | 1.85% | 20 |
| Apr 29, 2026 | 90.90 | 90.91 | 89.97 | 89.97 | -1.02% | 5 |
| Apr 28, 2026 | 91.20 | 91.33 | 89.67 | 90.17 | -1.13% | 0 |
| Apr 27, 2026 | 91.31 | 91.77 | 90.94 | 91.25 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.