HICL Infrastructure Company Limited (2U4) - Historical data, historical prices

1.38000 EUR

Last update Sep 26, 8:03 AM CEST

Market closed

Day range

1.38000

Previous close

1.38000

Open

1.38000

Access this stock data via API

HICL Infrastructure Company Limited

1.38

Date	Open	High	Low	Close	% Change	Volume
Sep 26, 2025	1.38	1.38	1.38	1.38	0	0
Sep 25, 2025	1.38	1.38	1.38	1.38	0	0
Sep 24, 2025	1.38	1.38	1.38	1.38	0	0
Sep 23, 2025	1.38	1.38	1.38	1.38	0	0
Sep 22, 2025	1.39	1.39	1.39	1.39	0	0
Sep 19, 2025	1.41	1.41	1.41	1.41	0	0
Sep 18, 2025	1.41	1.41	1.41	1.41	0	0
Sep 17, 2025	1.41	1.41	1.41	1.41	0	0
Sep 16, 2025	1.42	1.42	1.42	1.42	0	0
Sep 15, 2025	1.43	1.43	1.43	1.43	0	0
Sep 12, 2025	1.43	1.43	1.43	1.43	0	0
Sep 11, 2025	1.38	1.44	1.38	1.44	4.35%	4000
Sep 10, 2025	1.38	1.38	1.38	1.38	0	0
Sep 09, 2025	1.38	1.38	1.38	1.38	0	0
Sep 08, 2025	1.38	1.38	1.38	1.38	0	0
Sep 05, 2025	1.38	1.38	1.38	1.38	0	0
Sep 04, 2025	1.38	1.38	1.38	1.38	0	0
Sep 03, 2025	1.38	1.38	1.38	1.38	0	0
Sep 02, 2025	1.42	1.42	1.42	1.42	0	0
Sep 01, 2025	1.42	1.42	1.42	1.42	0	0
Aug 29, 2025	1.42	1.42	1.42	1.42	0	0
Aug 28, 2025	1.42	1.42	1.42	1.42	0	0
Aug 27, 2025	1.42	1.42	1.42	1.42	0	0