Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 4.27 | 4.45 | 4.27 | 4.45 | 4.12% | 3851 |
| May 29, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| May 28, 2026 | 4.22 | 4.31 | 4.22 | 4.31 | 2.11% | 720 |
| May 27, 2026 | 4.12 | 4.24 | 4.12 | 4.24 | 3.01% | 575 |
| May 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 75 |
| May 25, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 0.34% | 75 |
| May 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| May 21, 2026 | 4.10 | 4.21 | 4.10 | 4.21 | 2.59% | 500 |
| May 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| May 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| May 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 4423 |
| May 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| May 14, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| May 13, 2026 | 4.15 | 4.31 | 4.15 | 4.31 | 3.71% | 4423 |
| May 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 1000 |
| May 11, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| May 08, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| May 07, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 1000 |
| May 06, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 1000 |
| May 05, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 610 |
| May 04, 2026 | 4.58 | 4.58 | 4.54 | 4.54 | -0.79% | 610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.