Ballston Spa Bancorp Inc. (BSPA) - Historical data, historical prices

67.5 USD

Last update Dec 5, 9:30 AM EST

Market closed

Day range

67.5

Previous close

67.5

Open

67.5

Access this stock data via API

Ballston Spa Bancorp Inc.

67.50

Date	Open	High	Low	Close	Volume
Dec 15, 2025	67.50	67.50	67.50	67.50	0
Dec 12, 2025	67.50	67.50	67.50	67.50	0
Dec 11, 2025	67.50	67.50	67.50	67.50	0
Dec 10, 2025	67.50	67.50	67.50	67.50	0
Dec 09, 2025	67.50	67.50	67.50	67.50	0
Dec 08, 2025	67.50	67.50	67.50	67.50	0
Dec 05, 2025	67.50	67.50	67.50	67.50	200
Dec 04, 2025	72	72	72	72	0
Dec 03, 2025	72	72	72	72	0
Dec 02, 2025	72	72	72	72	100
Dec 01, 2025	67	67	67	67	0
Nov 28, 2025	67	67	67	67	0
Nov 26, 2025	67	67	67	67	0
Nov 25, 2025	67	67	67	67	0
Nov 24, 2025	67	67	67	67	0
Nov 21, 2025	67	67	67	67	100
Nov 20, 2025	67	67	67	67	0
Nov 19, 2025	67	67	67	67	0
Nov 18, 2025	67	67	67	67	0
Nov 17, 2025	67	67	67	67	0

Access /time_series data via our API — starting from the Basic plan.