Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | 0 |
| Apr 01, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 0 | 0 |
| Mar 31, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 0 | 0 |
| Mar 30, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |
| Mar 27, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Mar 26, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 0 | 0 |
| Mar 25, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Mar 24, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | 0 |
| Mar 23, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Mar 20, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 0 |
| Mar 19, 2026 | 58.62 | 58.62 | 58.01 | 58.01 | -1.04% | 0 |
| Mar 18, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 0 | 0 |
| Mar 17, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | 0 |
| Mar 16, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Mar 13, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Mar 12, 2026 | 58.85 | 58.85 | 58.77 | 58.77 | -0.14% | 186 |
| Mar 11, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| Mar 10, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | 0 |
| Mar 09, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 0 | 0 |
| Mar 06, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 |
| Mar 05, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.