Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 15 |
| Apr 23, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Apr 22, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | 0 |
| Apr 21, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 15 |
| Apr 20, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 15 |
| Apr 17, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| Apr 16, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 15 |
| Apr 15, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Apr 14, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Apr 13, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 0 |
| Apr 10, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 15 |
| Apr 09, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | 0 |
| Apr 08, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 0 |
| Apr 07, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 0 |
| Apr 02, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| Apr 01, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | 0 |
| Mar 31, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 15 |
| Mar 30, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 0 |
| Mar 27, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 15 |
| Mar 26, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.