Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Apr 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Apr 21, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Apr 20, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Apr 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Apr 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Apr 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Apr 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Apr 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Apr 10, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Apr 09, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Apr 08, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Apr 07, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Apr 02, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Apr 01, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Mar 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Mar 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 26, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Mar 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Mar 24, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.