Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.44499999 | 0.44499999 | 0.44000000 | 0.44000000 | -1.12% | 62100 |
| Jul 10, 2025 | 0.44499999 | 0.45500001 | 0.44000000 | 0.44499999 | 0 | 695800 |
| Jul 09, 2025 | 0.43500000 | 0.44499999 | 0.43000001 | 0.44000000 | 1.15% | 389900 |
| Jul 08, 2025 | 0.41499999 | 0.44000000 | 0.41499999 | 0.43500000 | 4.82% | 560800 |
| Jul 07, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 41800 |
| Jul 04, 2025 | 0.41499999 | 0.41499999 | 0.40500000 | 0.41499999 | 0 | 15100 |
| Jul 03, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41499999 | -1.19% | 102000 |
| Jul 02, 2025 | 0.41499999 | 0.43000001 | 0.41499999 | 0.41499999 | 0 | 312300 |
| Jul 01, 2025 | 0.41499999 | 0.41999999 | 0.40500000 | 0.40500000 | -2.41% | 140800 |
| Jun 30, 2025 | 0.39500001 | 0.43500000 | 0.38999999 | 0.41499999 | 5.06% | 657000 |
| Jun 27, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 122300 |
| Jun 26, 2025 | 0.38499999 | 0.38999999 | 0.38000000 | 0.38000000 | -1.30% | 164300 |
| Jun 25, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 174200 |
| Jun 24, 2025 | 0.375 | 0.38000000 | 0.375 | 0.375 | 0 | 120200 |
| Jun 23, 2025 | 0.37000000 | 0.375 | 0.37000000 | 0.375 | 1.35% | 220100 |
| Jun 20, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 8300 |
| Jun 19, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 |
| Jun 18, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 27500 |
| Jun 17, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 30000 |
| Jun 16, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 140500 |
| Jun 13, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 241200 |