201.057007 EUR
0.535
0.27%
Last update Dec 8, 8:00 AM CET
Market closed
Previous close
201.59200
Access this mutual fund data via API
Subscribe
Generali Smart Funds - Best Selection Class E...
201.06
0.53
0.27%

Historical data

Prices

Date Close
Dec 08, 2025 201.06
Dec 05, 2025 201.59
Dec 04, 2025 200.15
Dec 03, 2025 199.97
Dec 02, 2025 200.73
Dec 01, 2025 200.36
Nov 27, 2025 200.13
Nov 26, 2025 200.10
Nov 25, 2025 197.57
Nov 24, 2025 196.06
Nov 21, 2025 193.63
Nov 20, 2025 196.05
Nov 19, 2025 195.58
Nov 18, 2025 194.48
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 50 minutes

01:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).