Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 0.87% | 0 |
| May 04, 2026 | 1.50 | 1.63 | 1.50 | 1.60 | 6.79% | 0 |
| Apr 30, 2026 | 1.46 | 1.51 | 1.46 | 1.50 | 2.87% | 0 |
| Apr 29, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | -0.40% | 0 |
| Apr 28, 2026 | 1.47 | 1.51 | 1.44 | 1.51 | 2.45% | 0 |
| Apr 27, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 2.66% | 0 |
| Apr 24, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 0.69% | 0 |
| Apr 23, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | -0.95% | 0 |
| Apr 22, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 0.67% | 0 |
| Apr 21, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.35% | 0 |
| Apr 20, 2026 | 1.47 | 1.49 | 1.46 | 1.49 | 1.91% | 0 |
| Apr 17, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | -0.13% | 0 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 0.40% | 0 |
| Apr 15, 2026 | 1.55 | 1.57 | 1.51 | 1.51 | -2.70% | 0 |
| Apr 14, 2026 | 1.56 | 1.59 | 1.56 | 1.58 | 1.03% | 0 |
| Apr 13, 2026 | 1.43 | 1.57 | 1.43 | 1.57 | 9.64% | 0 |
| Apr 10, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 0 | 0 |
| Apr 09, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 3.05% | 0 |
| Apr 08, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 0.55% | 0 |
| Apr 07, 2026 | 1.45 | 1.49 | 1.45 | 1.45 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.