Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | -1.66% | 0 |
| May 28, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 3.66% | 0 |
| May 27, 2026 | 1.84 | 1.84 | 1.79 | 1.79 | -2.72% | 0 |
| May 26, 2026 | 1.86 | 1.87 | 1.84 | 1.84 | -1.18% | 0 |
| May 25, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 3.34% | 0 |
| May 22, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 0.68% | 0 |
| May 21, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | -1.11% | 0 |
| May 20, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.59% | 0 |
| May 19, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.25% | 0 |
| May 18, 2026 | 1.79 | 1.80 | 1.76 | 1.80 | 1.01% | 0 |
| May 15, 2026 | 1.92 | 1.92 | 1.81 | 1.81 | -6.04% | 0 |
| May 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | -0.10% | 0 |
| May 13, 2026 | 1.85 | 1.92 | 1.85 | 1.91 | 2.91% | 0 |
| May 12, 2026 | 1.97 | 1.98 | 1.90 | 1.90 | -3.56% | 0 |
| May 11, 2026 | 1.86 | 1.99 | 1.86 | 1.99 | 7.22% | 0 |
| May 08, 2026 | 1.76 | 1.86 | 1.76 | 1.85 | 5.23% | 0 |
| May 07, 2026 | 1.53 | 1.72 | 1.53 | 1.72 | 12.40% | 0 |
| May 06, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | -2.85% | 0 |
| May 05, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 0.87% | 0 |
| May 04, 2026 | 1.50 | 1.63 | 1.50 | 1.60 | 6.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.