Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.72 | 55.97 | 55.71 | 55.71 | -0.03% | 106 |
| Dec 15, 2025 | 56.35 | 56.39 | 56.13 | 56.21 | -0.25% | 1808 |
| Dec 12, 2025 | 56.67 | 56.67 | 56.02 | 56.02 | -1.15% | 2538 |
| Dec 11, 2025 | 55.94 | 56.04 | 55.84 | 56.03 | 0.16% | 14545 |
| Dec 10, 2025 | 56.25 | 56.27 | 56.15 | 56.15 | -0.18% | 4203 |
| Dec 09, 2025 | 56.38 | 56.48 | 56.23 | 56.39 | 0.01% | 11633 |
| Dec 08, 2025 | 56.59 | 56.59 | 56.35 | 56.35 | -0.43% | 1734 |
| Dec 05, 2025 | 56.41 | 56.47 | 56.41 | 56.47 | 0.11% | 1063 |
| Dec 04, 2025 | 56.13 | 56.23 | 56.05 | 56.07 | -0.11% | 17288 |
| Dec 03, 2025 | 56.37 | 56.37 | 55.93 | 56.01 | -0.65% | 3994 |
| Dec 02, 2025 | 56.56 | 56.65 | 56.25 | 56.37 | -0.34% | 6105 |
| Dec 01, 2025 | 56.20 | 56.38 | 55.82 | 56.38 | 0.32% | 32261 |
| Nov 28, 2025 | 56.59 | 56.60 | 56.39 | 56.39 | -0.36% | 1562 |
| Nov 27, 2025 | 56.36 | 56.36 | 56.20 | 56.20 | -0.29% | 6980 |
| Nov 26, 2025 | 56.47 | 56.47 | 56.17 | 56.33 | -0.25% | 1762 |
| Nov 25, 2025 | 55.89 | 55.89 | 55.27 | 55.78 | -0.20% | 21281 |
| Nov 24, 2025 | 55.62 | 56.04 | 55.39 | 56.02 | 0.72% | 11432 |
| Nov 21, 2025 | 54.68 | 55.03 | 54.46 | 55 | 0.59% | 28758 |
| Nov 20, 2025 | 56.33 | 56.44 | 55.89 | 55.89 | -0.78% | 6523 |
| Nov 19, 2025 | 54.95 | 55.82 | 54.95 | 55.43 | 0.87% | 7234 |
| Nov 18, 2025 | 55.01 | 55.28 | 54.43 | 55.03 | 0.04% | 26540 |
| Nov 17, 2025 | 56.15 | 56.15 | 55.58 | 55.73 | -0.75% | 14575 |
Access
/time_series
data via our API — starting from the
Basic plan.