Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 59.58 | 59.78 | 59.17 | 59.78 | 0.34% | 9086 |
| Jun 11, 2026 | 58.77 | 59 | 58.56 | 58.58 | -0.33% | 5907 |
| Jun 10, 2026 | 59.26 | 59.26 | 58.73 | 58.90 | -0.61% | 32688 |
| Jun 09, 2026 | 59.82 | 59.97 | 58.95 | 58.95 | -1.46% | 25415 |
| Jun 08, 2026 | 59.76 | 60.01 | 59.73 | 59.92 | 0.27% | 7730 |
| Jun 05, 2026 | 60.47 | 60.52 | 60.17 | 60.17 | -0.50% | 23155 |
| Jun 04, 2026 | 60.22 | 60.73 | 60.03 | 60.73 | 0.85% | 27260 |
| Jun 03, 2026 | 60.60 | 60.66 | 60.20 | 60.23 | -0.61% | 20191 |
| Jun 02, 2026 | 60.80 | 60.81 | 60.49 | 60.68 | -0.20% | 6890 |
| Jun 01, 2026 | 60.81 | 60.90 | 60.74 | 60.77 | -0.07% | 44836 |
| May 29, 2026 | 60.79 | 60.79 | 60.63 | 60.66 | -0.21% | 720 |
| May 28, 2026 | 60.16 | 60.56 | 60.16 | 60.55 | 0.65% | 9048 |
| May 27, 2026 | 60.22 | 60.51 | 60.17 | 60.20 | -0.04% | 12175 |
| May 26, 2026 | 60.15 | 60.30 | 60.14 | 60.14 | -0.02% | 31202 |
| May 22, 2026 | 60.01 | 60.15 | 60.01 | 60.05 | 0.07% | 16012 |
| May 21, 2026 | 59.64 | 59.74 | 59.48 | 59.48 | -0.27% | 4393 |
| May 20, 2026 | 59.40 | 59.54 | 59.40 | 59.43 | 0.05% | 11350 |
| May 19, 2026 | 59.44 | 59.70 | 59.18 | 59.18 | -0.44% | 12469 |
| May 18, 2026 | 59.62 | 60.02 | 59.51 | 59.51 | -0.18% | 5789 |
| May 15, 2026 | 60.20 | 60.30 | 59.92 | 60.30 | 0.17% | 10336 |
| May 14, 2026 | 59.70 | 60.22 | 59.68 | 60.22 | 0.87% | 38966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.