Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| May 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| May 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| May 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| May 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 200 |
| May 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| May 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| May 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| May 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| May 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| May 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| May 16, 2025 | 22.79 | 22.98 | 22.79 | 22.98 | 0.83% | 100 |
| May 15, 2025 | 22.49 | 22.49 | 22.47 | 22.47 | -0.09% | 101 |
| May 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 0 |
| May 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| May 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 80 |
| May 09, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| May 08, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| May 07, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| May 06, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| May 05, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| May 02, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |