Eisai Co., Ltd. (EII) - Historical data, historical prices

opens in 23h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,031.02 -1.67%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,031.02 -1.67%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,031.02 -1.67%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,031.02 -1.67%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.05%
XPT/USD 1,003.20 0.33%

26.5 EUR

0.49

1.82%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

26.5

26.48000

27.11000

Previous close

26.99000

Open

27.11000

Access this stock data via API

Eisai Co., Ltd.

26.50

0.49

1.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	27.11	27.11	26.48	26.50	-2.25%	1516
Mar 17, 2026	26.31	26.99	26.31	26.99	2.58%	61
Mar 16, 2026	26.17	26.47	26.17	26.21	0.15%	1275
Mar 13, 2026	26.05	26.05	26.05	26.05	0	0
Mar 12, 2026	25.96	26.18	25.96	26.05	0.35%	1640
Mar 11, 2026	26.57	26.74	26.22	26.74	0.64%	355
Mar 10, 2026	26.15	26.16	26.15	26.16	0.04%	274
Mar 09, 2026	26.13	26.37	25.78	26	-0.50%	1031
Mar 05, 2026	25.32	25.32	25.32	25.32	0	0

Access /time_series data via our API — starting from the Basic plan and above.