Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 0 |
| Dec 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Dec 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Dec 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Dec 09, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Dec 08, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| Dec 05, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| Dec 04, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
| Dec 03, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Dec 02, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Dec 01, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Nov 28, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Nov 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 0 |
| Nov 26, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| Nov 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 0 |
| Nov 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Nov 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Nov 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Nov 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Nov 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Nov 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.