Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 300 |
| Apr 01, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Mar 31, 2026 | 9.38 | 10 | 9.38 | 9.94 | 5.97% | 0 |
| Mar 30, 2026 | 9.58 | 9.80 | 9.34 | 9.46 | -1.25% | 0 |
| Mar 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Mar 26, 2026 | 10.45 | 10.60 | 10.25 | 10.30 | -1.44% | 0 |
| Mar 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Mar 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Mar 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Mar 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 20 |
| Mar 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Mar 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Mar 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 3000 |
| Mar 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Mar 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Mar 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Mar 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Mar 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 09, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 06, 2026 | 12.35 | 12.40 | 11.90 | 12 | -2.83% | 80 |
| Mar 05, 2026 | 12.75 | 12.85 | 12.35 | 12.40 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.