Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.30 | 13.80 | 13.30 | 13.80 | 3.76% | 5 |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Dec 10, 2025 | 14.25 | 14.30 | 14.25 | 14.30 | 0.35% | 31 |
| Dec 09, 2025 | 14 | 14.50 | 14 | 14.50 | 3.57% | 0 |
| Dec 08, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Dec 05, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 2000 |
| Dec 04, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Dec 03, 2025 | 14.15 | 14.80 | 14.15 | 14.40 | 1.77% | 343 |
| Dec 02, 2025 | 14 | 14.40 | 14 | 14.40 | 2.86% | 0 |
| Dec 01, 2025 | 14.95 | 14.95 | 14.35 | 14.35 | -4.01% | 0 |
| Nov 28, 2025 | 15.35 | 15.35 | 15.30 | 15.30 | -0.33% | 0 |
| Nov 27, 2025 | 15.30 | 15.95 | 15.30 | 15.95 | 4.25% | 135 |
| Nov 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Nov 25, 2025 | 13.95 | 14.35 | 13.95 | 14.35 | 2.87% | 126 |
| Nov 24, 2025 | 11.50 | 14.30 | 11.50 | 14.15 | 23.04% | 221 |
| Nov 21, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 0.90% | 200 |
| Nov 20, 2025 | 12.50 | 12.50 | 11.90 | 11.90 | -4.80% | 2000 |
| Nov 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Nov 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 |
| Nov 17, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.