Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25999999 | 0.25999999 | 0.23500000 | 0.23500000 | -9.62% | 173130 |
| Apr 01, 2026 | 0.25 | 0.26499999 | 0.23999999 | 0.25500000 | 2% | 78936 |
| Mar 31, 2026 | 0.29499999 | 0.29499999 | 0.23000000 | 0.23500000 | -20.34% | 707457 |
| Mar 30, 2026 | 0.28500000 | 0.29499999 | 0.28500000 | 0.28999999 | 1.75% | 48112 |
| Mar 27, 2026 | 0.30500001 | 0.30500001 | 0.28999999 | 0.28999999 | -4.92% | 53216 |
| Mar 26, 2026 | 0.28999999 | 0.31000000 | 0.28500000 | 0.31000000 | 6.90% | 3010408 |
| Mar 25, 2026 | 0.29499999 | 0.29499999 | 0.27500001 | 0.28999999 | -1.69% | 622481 |
| Mar 24, 2026 | 0.31500000 | 0.31500000 | 0.27500001 | 0.28999999 | -7.94% | 267914 |
| Mar 23, 2026 | 0.33000001 | 0.33000001 | 0.31500000 | 0.31500000 | -4.55% | 216040 |
| Mar 20, 2026 | 0.33000001 | 0.33500001 | 0.31999999 | 0.33000001 | 0 | 87300 |
| Mar 19, 2026 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 79920 |
| Mar 18, 2026 | 0.33500001 | 0.34000000 | 0.33000001 | 0.33500001 | 0 | 44110 |
| Mar 17, 2026 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 28247 |
| Mar 16, 2026 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 15895 |
| Mar 13, 2026 | 0.34000000 | 0.34999999 | 0.33500001 | 0.34000000 | 0 | 35263 |
| Mar 12, 2026 | 0.36000001 | 0.36000001 | 0.33500001 | 0.33500001 | -6.94% | 60155 |
| Mar 11, 2026 | 0.36000001 | 0.36000001 | 0.34500000 | 0.35499999 | -1.39% | 106875 |
| Mar 10, 2026 | 0.36500001 | 0.36500001 | 0.34999999 | 0.36000001 | -1.37% | 46008 |
| Mar 09, 2026 | 0.35499999 | 0.36500001 | 0.34999999 | 0.36000001 | 1.41% | 131622 |
| Mar 06, 2026 | 0.36500001 | 0.36500001 | 0.34999999 | 0.36000001 | -1.37% | 104061 |
| Mar 05, 2026 | 0.36500001 | 0.36500001 | 0.35499999 | 0.36500001 | 0 | 49928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.