Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 54m
Main market

STOCKS is currently active.
Closing in 2 hours 54 minutes

13:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PCR

MUNICH
48.92000 EUR
0
0%
Last update May 12, 8:06 AM CEST
Main market
Day range
48.92000
48.92000
Previous close
48.92000
Open
48.92000
Access this stock data via API
Subscribe
Power Corporation of Canada
48.92
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 48.92 48.92 48.92 48.92 0 0
May 11, 2026 48.92 48.92 48.92 48.92 0 0
May 08, 2026 48.91 48.91 48.91 48.91 0 0
May 07, 2026 48.32 48.32 48.32 48.32 0 0
May 06, 2026 48.21 48.21 48.21 48.21 0 0
May 05, 2026 47.54 47.54 47.54 47.54 0 0
May 04, 2026 47.54 47.54 47.54 47.54 0 0
Apr 30, 2026 46.41 46.41 46.41 46.41 0 0
Apr 29, 2026 46.41 46.41 46.41 46.41 0 0
Apr 28, 2026 45.88 45.88 45.88 45.88 0 0
Apr 27, 2026 45.18 45.18 45.18 45.18 0 0
Apr 24, 2026 45.18 45.18 45.18 45.18 0 0
Apr 23, 2026 45.18 45.18 45.18 45.18 0 0
Apr 22, 2026 45.18 45.18 45.18 45.18 0 0
Apr 21, 2026 45.18 45.18 45.18 45.18 0 0
Apr 20, 2026 45.18 45.18 45.18 45.18 0 0
Apr 17, 2026 45.18 45.18 45.18 45.18 0 0
Apr 16, 2026 45.46 45.46 45.46 45.46 0 0
Apr 15, 2026 44.90 44.90 44.90 44.90 0 0
Apr 14, 2026 44.21 44.21 44.21 44.21 0 0
Apr 13, 2026 42.74 42.74 42.74 42.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 54 minutes

19:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).