Power Corporation of Canada (PCR) - Historical data, historical prices

36.40000 EUR

0.4

1.11%

Last update Sep 12, 8:01 AM CEST

Market closed

Day range

36.40000

36.40000

36.40000

Previous close

36

Open

36.40000

Access this stock data via API

Power Corporation of Canada

36.40

0.40

1.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	36.40	36.40	36.40	36.40	0	0
Sep 11, 2025	36	36	36	36	0	0
Sep 10, 2025	35.80	35.80	35.80	35.80	0	0
Sep 09, 2025	35.80	35.80	35.80	35.80	0	0
Sep 08, 2025	36	36	36	36	0	0
Sep 05, 2025	36	36	36	36	0	0
Sep 04, 2025	36	36	36	36	0	0
Sep 03, 2025	36	36	36	36	0	0
Sep 02, 2025	36	36	36	36	0	0
Sep 01, 2025	36	36	36	36	0	0
Aug 29, 2025	36	36	36	36	0	0
Aug 28, 2025	35.80	35.80	35.80	35.80	0	0
Aug 27, 2025	35.80	35.80	35.80	35.80	0	0
Aug 26, 2025	35.80	35.80	35.80	35.80	0	0
Aug 25, 2025	35.80	35.80	35.80	35.80	0	0
Aug 22, 2025	35.80	35.80	35.80	35.80	0	0
Aug 21, 2025	35.60	35.60	35.60	35.60	0	0
Aug 20, 2025	35.60	35.60	35.60	35.60	0	0
Aug 19, 2025	35.60	35.60	35.60	35.60	0	0
Aug 18, 2025	35.60	35.60	35.60	35.60	0	0
Aug 15, 2025	35.60	35.60	35.60	35.60	0	0