Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 12.30 | 12.30 | 12.29 | 12.29 | -0.08% | 10 |
| Jun 10, 2026 | 13.19 | 13.19 | 12.89 | 12.89 | -2.27% | 50 |
| Jun 08, 2026 | 13.64 | 13.64 | 13.37 | 13.37 | -1.98% | 327 |
| Jun 05, 2026 | 13.80 | 13.80 | 13.47 | 13.47 | -2.39% | 5 |
| Jun 04, 2026 | 14.10 | 14.10 | 14.03 | 14.03 | -0.50% | 4 |
| Jun 01, 2026 | 14 | 14.01 | 14 | 14.01 | 0.07% | 10 |
| May 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 290 |
| May 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 10 |
| May 27, 2026 | 14.13 | 14.23 | 14.13 | 14.23 | 0.71% | 189 |
| May 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 1 |
| May 20, 2026 | 14.95 | 14.95 | 14.72 | 14.82 | -0.87% | 7 |
| May 19, 2026 | 15.11 | 15.11 | 15.04 | 15.04 | -0.46% | 24 |
| May 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 1 |
| May 15, 2026 | 14.83 | 14.87 | 14.83 | 14.87 | 0.27% | 34 |
| May 13, 2026 | 16.02 | 16.27 | 15.90 | 16.27 | 1.56% | 897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.