We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HCMC

OTC
0.000099999997 USD
0
0%
Last update May 12, 9:30 AM EDT
Market closed
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Healthier Choices Management Corp.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 14, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 3000000
May 13, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 12, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 408367
May 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 06, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 01, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 29, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 24, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 70000
Apr 23, 2025 0.000049999999 0.000099999997 0.000049999999 0.000099999997 100.00% 32465916
Apr 22, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 0
Apr 21, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 0
Apr 17, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 0
Apr 16, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 7 minutes

04:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).