China Power International Development Ltd. (HPD) - Historical data, historical prices

0.35800001 EUR

0.004

1.10%

Last update Dec 11, 8:03 AM CET

Market closed

Day range

0.35800001

0.35800001

0.35800001

Previous close

0.36199999

Open

0.35800001

Access this stock data via API

China Power International Development Ltd.

0.36

0.00

1.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.35800001	0.35800001	0.35800001	0.35800001	0	0
Dec 11, 2025	0.36199999	0.36199999	0.36199999	0.36199999	0	0
Dec 10, 2025	0.35800001	0.35800001	0.35800001	0.35800001	0	0
Dec 09, 2025	0.35600001	0.35800001	0.35600001	0.35800001	0.56%	0
Dec 08, 2025	0.36199999	0.36199999	0.36199999	0.36199999	0	0
Dec 05, 2025	0.36399999	0.39600000	0.36399999	0.36800000	1.10%	1000
Dec 04, 2025	0.36399999	0.36399999	0.36399999	0.36399999	0	0
Dec 03, 2025	0.36399999	0.36600000	0.36399999	0.36600000	0.55%	0
Dec 02, 2025	0.36600000	0.37000000	0.36600000	0.37000000	1.09%	0
Dec 01, 2025	0.36199999	0.36399999	0.36199999	0.36399999	0.55%	0
Nov 28, 2025	0.36399999	0.36399999	0.36399999	0.36399999	0	0
Nov 27, 2025	0.36600000	0.36600000	0.36600000	0.36600000	0	0
Nov 26, 2025	0.36399999	0.36399999	0.36399999	0.36399999	0	0
Nov 25, 2025	0.36600000	0.36600000	0.36600000	0.36600000	0	0
Nov 24, 2025	0.36000001	0.36199999	0.36000001	0.36199999	0.56%	0
Nov 21, 2025	0.35800001	0.35800001	0.35800001	0.35800001	0	0
Nov 20, 2025	0.36399999	0.36399999	0.36399999	0.36399999	0	0
Nov 19, 2025	0.36199999	0.36199999	0.36199999	0.36199999	0	0
Nov 18, 2025	0.36199999	0.36199999	0.36199999	0.36199999	0	0

Access /time_series data via our API — starting from the Basic plan.