Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 33m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 33 minutes

17:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HPD

XSTU
0.41420001 EUR
0.0062
1.52%
Last update Jun 4, 9:46 PM CEST
Market closed
Day range
0.40310001
0.41470000
Previous close
0.40799999
Open
0.40490001
Access this stock data via API
Subscribe
China Power International Development Ltd.
0.41
0.01
1.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2026 0.40490001 0.41470000 0.40310001 0.41420001 2.30% 0
Jun 03, 2026 0.40470001 0.41119999 0.40470001 0.40799999 0.82% 0
Jun 02, 2026 0.40079999 0.40779999 0.39800000 0.40770000 1.72% 0
Jun 01, 2026 0.40630001 0.42240000 0.40360001 0.41060001 1.06% 1250
May 29, 2026 0.39800000 0.40259999 0.39800000 0.40210000 1.03% 500
May 28, 2026 0.37920001 0.38589999 0.37000000 0.38499999 1.53% 100500
May 27, 2026 0.38270000 0.38519999 0.37990001 0.38490000 0.57% 6000
May 26, 2026 0.37580001 0.37979999 0.37540001 0.37689999 0.29% 0
May 25, 2026 0.37850001 0.37850001 0.37750000 0.37850001 0 0
May 22, 2026 0.37549999 0.37959999 0.37410000 0.37850001 0.80% 0
May 21, 2026 0.37729999 0.38020000 0.37630001 0.37990001 0.69% 0
May 20, 2026 0.38159999 0.38640001 0.38139999 0.38620001 1.21% 0
May 19, 2026 0.38999999 0.39080000 0.38789999 0.38859999 -0.36% 0
May 18, 2026 0.38010001 0.40320000 0.37970001 0.38730001 1.89% 1250
May 15, 2026 0.39449999 0.39449999 0.37349999 0.37799999 -4.18% 1250
May 14, 2026 0.37650001 0.39500001 0.37279999 0.39500001 4.91% 0
May 13, 2026 0.37790000 0.38330001 0.37689999 0.38290000 1.32% 0
May 12, 2026 0.37210000 0.37720001 0.37090001 0.37720001 1.37% 0
May 11, 2026 0.36370000 0.37169999 0.36370000 0.37130001 2.09% 0
May 08, 2026 0.35789999 0.36120000 0.35650000 0.35929999 0.39% 0
May 07, 2026 0.35400000 0.35920000 0.35299999 0.35679999 0.79% 0
May 06, 2026 0.35110000 0.35710001 0.35089999 0.35710001 1.71% 0
May 05, 2026 0.34770000 0.35499999 0.34760001 0.35400000 1.81% 10000
May 04, 2026 0.34639999 0.35179999 0.34630001 0.34889999 0.72% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 32 minutes

23:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).