Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.14K | 2.15K | 2.11K | 2.14K | 0 | 119900 |
| Jul 17, 2025 | 2.06K | 2.14K | 2.04K | 2.13K | 3.40% | 195400 |
| Jul 16, 2025 | 2.03K | 2.06K | 2.02K | 2.05K | 0.84% | 81600 |
| Jul 15, 2025 | 2K | 2.04K | 2K | 2.03K | 1.65% | 93300 |
| Jul 14, 2025 | 1.96K | 2.01K | 1.94K | 2.00K | 2.10% | 123700 |
| Jul 11, 2025 | 1.92K | 1.99K | 1.92K | 1.96K | 1.88% | 206200 |
| Jul 10, 2025 | 1.90K | 1.94K | 1.90K | 1.91K | 0.32% | 121900 |
| Jul 09, 2025 | 1.91K | 1.92K | 1.89K | 1.91K | -0.21% | 87000 |
| Jul 08, 2025 | 1.86K | 1.90K | 1.85K | 1.88K | 1.35% | 79900 |
| Jul 07, 2025 | 1.84K | 1.84K | 1.79K | 1.83K | -0.44% | 87200 |
| Jul 04, 2025 | 1.85K | 1.86K | 1.81K | 1.84K | -0.65% | 121300 |
| Jul 03, 2025 | 1.86K | 1.88K | 1.84K | 1.84K | -0.97% | 65600 |
| Jul 02, 2025 | 1.84K | 1.91K | 1.82K | 1.87K | 1.68% | 131800 |
| Jul 01, 2025 | 1.92K | 1.93K | 1.88K | 1.92K | -0.10% | 126000 |
| Jun 30, 2025 | 1.95K | 1.97K | 1.91K | 1.92K | -1.64% | 130200 |
| Jun 27, 2025 | 1.92K | 1.92K | 1.89K | 1.92K | 0.42% | 142600 |
| Jun 26, 2025 | 1.86K | 1.91K | 1.85K | 1.88K | 1.19% | 146400 |
| Jun 25, 2025 | 1.86K | 1.87K | 1.81K | 1.84K | -1.08% | 145500 |
| Jun 24, 2025 | 1.76K | 1.84K | 1.74K | 1.84K | 4.14% | 128400 |
| Jun 23, 2025 | 1.75K | 1.75K | 1.73K | 1.74K | -0.63% | 61600 |