Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 13.37 | 13.60 | 13.13 | 13.45 | 0.60% | 2535200 |
Jul 10, 2025 | 13.25 | 13.43 | 13.20 | 13.37 | 0.91% | 2315083 |
Jul 09, 2025 | 13.28 | 13.44 | 13.21 | 13.32 | 0.30% | 2317038 |
Jul 08, 2025 | 13.28 | 13.38 | 13.08 | 13.28 | 0 | 2606082 |
Jul 07, 2025 | 12.86 | 13.22 | 12.85 | 13.20 | 2.64% | 2672247 |
Jul 04, 2025 | 13.08 | 13.28 | 12.94 | 12.96 | -0.92% | 3413400 |
Jul 03, 2025 | 13.33 | 13.56 | 12.95 | 13.18 | -1.13% | 5850221 |
Jul 02, 2025 | 13.11 | 14.23 | 12.88 | 13.33 | 1.68% | 7418882 |
Jul 01, 2025 | 12.87 | 13.08 | 12.74 | 13.08 | 1.63% | 3110247 |
Jun 30, 2025 | 12.66 | 12.90 | 12.54 | 12.87 | 1.66% | 2390503 |
Jun 27, 2025 | 12.71 | 12.78 | 12.56 | 12.66 | -0.39% | 2150694 |
Jun 26, 2025 | 12.73 | 12.87 | 12.61 | 12.66 | -0.55% | 2251278 |
Jun 25, 2025 | 12.81 | 13 | 12.50 | 12.70 | -0.86% | 3722798 |
Jun 24, 2025 | 11.90 | 12.80 | 11.87 | 12.69 | 6.64% | 5174902 |
Jun 23, 2025 | 11.51 | 11.99 | 11.49 | 11.87 | 3.13% | 1960516 |
Jun 20, 2025 | 11.66 | 11.87 | 11.38 | 11.60 | -0.51% | 1711828 |
Jun 19, 2025 | 12.05 | 12.19 | 11.65 | 11.67 | -3.15% | 2893560 |
Jun 18, 2025 | 12.10 | 12.19 | 11.86 | 12.08 | -0.17% | 2048304 |
Jun 17, 2025 | 12.36 | 12.42 | 12.09 | 12.17 | -1.54% | 2066100 |
Jun 16, 2025 | 12.17 | 12.52 | 12.17 | 12.29 | 0.99% | 2409433 |
Jun 13, 2025 | 12.72 | 12.74 | 12.12 | 12.21 | -4.01% | 2933702 |