Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

301037

13.45000 CNY
0.08
0.60%
Last update Jul 11, 2:59 PM CST
Market closed
Day range
13.13000
13.60000
Previous close
13.37000
Open
13.37000
Access this stock data via API
Subscribe
Shanghai Baolijia Chemical Co. Ltd.
13.45
0.08
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 13.37 13.60 13.13 13.45 0.60% 2535200
Jul 10, 2025 13.25 13.43 13.20 13.37 0.91% 2315083
Jul 09, 2025 13.28 13.44 13.21 13.32 0.30% 2317038
Jul 08, 2025 13.28 13.38 13.08 13.28 0 2606082
Jul 07, 2025 12.86 13.22 12.85 13.20 2.64% 2672247
Jul 04, 2025 13.08 13.28 12.94 12.96 -0.92% 3413400
Jul 03, 2025 13.33 13.56 12.95 13.18 -1.13% 5850221
Jul 02, 2025 13.11 14.23 12.88 13.33 1.68% 7418882
Jul 01, 2025 12.87 13.08 12.74 13.08 1.63% 3110247
Jun 30, 2025 12.66 12.90 12.54 12.87 1.66% 2390503
Jun 27, 2025 12.71 12.78 12.56 12.66 -0.39% 2150694
Jun 26, 2025 12.73 12.87 12.61 12.66 -0.55% 2251278
Jun 25, 2025 12.81 13 12.50 12.70 -0.86% 3722798
Jun 24, 2025 11.90 12.80 11.87 12.69 6.64% 5174902
Jun 23, 2025 11.51 11.99 11.49 11.87 3.13% 1960516
Jun 20, 2025 11.66 11.87 11.38 11.60 -0.51% 1711828
Jun 19, 2025 12.05 12.19 11.65 11.67 -3.15% 2893560
Jun 18, 2025 12.10 12.19 11.86 12.08 -0.17% 2048304
Jun 17, 2025 12.36 12.42 12.09 12.17 -1.54% 2066100
Jun 16, 2025 12.17 12.52 12.17 12.29 0.99% 2409433
Jun 13, 2025 12.72 12.74 12.12 12.21 -4.01% 2933702
Market closed

Exchange is currently closed
Main market opens in 2 hours 41 minutes

06:48
00:00
09:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).