Get early access! Join the Twelve Data AI Assistant waitlist now.

TUF

0.28000000 EUR
0
0%
Last update Aug 22, 8:02 AM CEST
Market closed
Day range
0.28000000
0.28000000
Previous close
0.28000000
Open
0.28000000
Access this stock data via API
Subscribe
Libero Football Finance AG
0.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 21, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 20, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 19, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 18, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 15, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 14, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 13, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 12, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 11, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 08, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 07, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 06, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 05, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 04, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Aug 01, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Jul 31, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Jul 30, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Jul 29, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Jul 28, 2025 0.30000001 0.30000001 0.27000001 0.27000001 -10.00% 19
Jul 25, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 13 minutes

03:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).