Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.00034999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 14.29% | 1739006 |
| May 08, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00034999999 | -12.50% | 6783792 |
| May 07, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 1814203 |
| May 06, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00034999999 | 16.67% | 2409601 |
| May 05, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 4019362 |
| May 02, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 2046080 |
| May 01, 2025 | 0.00044999999 | 0.00050000002 | 0.00030000001 | 0.00039999999 | -11.11% | 11657952 |
| Apr 30, 2025 | 0.00030000001 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 66.67% | 691648 |
| Apr 29, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 11729101 |
| Apr 28, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 11066749 |
| Apr 25, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 7396232 |
| Apr 24, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 25.00% | 51486378 |
| Apr 23, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00044999999 | 12.50% | 66403702 |
| Apr 22, 2025 | 0.00034999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 14.29% | 4144744 |
| Apr 21, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00030000001 | 0 | 21052450 |
| Apr 17, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 16944109 |
| Apr 16, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 36769601 |
| Apr 15, 2025 | 0.00060000003 | 0.00060000003 | 0.00034999999 | 0.00050000002 | -16.67% | 165679227 |
| Apr 14, 2025 | 0.00020000000 | 0.00060000003 | 0.00020000000 | 0.00060000003 | 200.00% | 415292079 |
| Apr 11, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00025000001 | 25.00% | 5223867 |
| Apr 10, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00025000001 | 25.00% | 744807 |