Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Aug 25, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 2316206 |
| Aug 22, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 3667299 |
| Aug 21, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 3887309 |
| Aug 20, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 15184847 |
| Aug 19, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 6723584 |
| Aug 18, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 6691300 |
| Aug 15, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 1503163 |
| Aug 14, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00030000001 | 0 | 1122484 |
| Aug 13, 2025 | 0.00030000001 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 33.33% | 5615131 |
| Aug 12, 2025 | 0.00030000001 | 0.00039999999 | 0.00025000001 | 0.00039999999 | 33.33% | 6257449 |
| Aug 11, 2025 | 0.00030000001 | 0.00034000000 | 0.00020000000 | 0.00030000001 | 0 | 13672611 |
| Aug 08, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 3821188 |
| Aug 07, 2025 | 0.00030000001 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 33.33% | 3820180 |
| Aug 06, 2025 | 0.00030000001 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 33.33% | 6044675 |
| Aug 05, 2025 | 0.00020000000 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 100.00% | 4792531 |
| Aug 04, 2025 | 0.00030000001 | 0.00039999999 | 0.00020000000 | 0.00020000000 | -33.33% | 8633483 |
| Aug 01, 2025 | 0.00034000000 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 17.65% | 13713068 |
| Jul 31, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 623632 |
| Jul 30, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 1613729 |
| Jul 29, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 3540755 |
| Jul 28, 2025 | 0.00020000000 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 100.00% | 2773553 |