Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 814.35 | 814.35 | 796 | 799.40 | -1.84% | 21094 |
| Aug 21, 2025 | 825.45 | 828.75 | 812 | 815 | -1.27% | 68943 |
| Aug 20, 2025 | 834.05 | 834.05 | 822.25 | 824.25 | -1.17% | 56189 |
| Aug 19, 2025 | 818.35 | 831.20 | 813.50 | 828.20 | 1.20% | 41441 |
| Aug 18, 2025 | 785.80 | 821 | 784 | 818.35 | 4.14% | 69119 |
| Aug 14, 2025 | 788.15 | 791.50 | 774.50 | 775.30 | -1.63% | 3433059 |
| Aug 13, 2025 | 794 | 795.60 | 782.05 | 786.35 | -0.96% | 27441 |
| Aug 12, 2025 | 798.75 | 800.90 | 784.50 | 786.60 | -1.52% | 53763 |
| Aug 11, 2025 | 789.05 | 799.85 | 785.75 | 792 | 0.37% | 115660 |
| Aug 08, 2025 | 790 | 806.10 | 787.50 | 789.95 | -0.01% | 46109 |
| Aug 07, 2025 | 790.60 | 796.15 | 769.35 | 794.45 | 0.49% | 130272 |
| Aug 06, 2025 | 801.10 | 802.45 | 780 | 790.65 | -1.30% | 11846870 |
| Aug 05, 2025 | 802.15 | 804.35 | 782.70 | 802.40 | 0.03% | 79485 |
| Aug 04, 2025 | 802.20 | 802.70 | 793.60 | 799.75 | -0.31% | 63717 |
| Aug 01, 2025 | 812.50 | 817.05 | 791.25 | 793.15 | -2.38% | 42369 |
| Jul 31, 2025 | 812.20 | 820 | 806.10 | 808.35 | -0.47% | 53233 |
| Jul 30, 2025 | 835 | 835 | 821.60 | 823.85 | -1.34% | 49755 |
| Jul 29, 2025 | 819.95 | 834.35 | 800.05 | 829.25 | 1.13% | 174904 |
| Jul 28, 2025 | 816.05 | 827.85 | 813.05 | 815.95 | -0.01% | 116311 |
| Jul 25, 2025 | 858.30 | 858.30 | 812.40 | 817.45 | -4.76% | 214901 |
| Jul 24, 2025 | 869.95 | 869.95 | 844.10 | 849.40 | -2.36% | 130345 |
| Jul 23, 2025 | 873.95 | 873.95 | 861.40 | 863.05 | -1.25% | 81129 |
| Jul 22, 2025 | 873.15 | 879.95 | 864.80 | 867.30 | -0.67% | 70726 |