Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 938.30 | 946.70 | 903.25 | 942.10 | 0.40% | 91079 |
| Apr 01, 2026 | 959.65 | 981.65 | 947.80 | 956.65 | -0.31% | 52247 |
| Mar 30, 2026 | 949 | 957.50 | 931.20 | 934.20 | -1.56% | 140957 |
| Mar 27, 2026 | 987.95 | 987.95 | 953.10 | 956.40 | -3.19% | 160276 |
| Mar 25, 2026 | 969.25 | 998.60 | 969.25 | 988.30 | 1.97% | 87598 |
| Mar 24, 2026 | 976.80 | 976.80 | 935.25 | 967.90 | -0.91% | 5311631 |
| Mar 23, 2026 | 1.00K | 1.00K | 936.80 | 948 | -5.29% | 6169754 |
| Mar 20, 2026 | 1.03K | 1.04K | 1.01K | 1.01K | -1.97% | 57598 |
| Mar 19, 2026 | 1.01K | 1.03K | 999.05 | 1.01K | -0.51% | 59027 |
| Mar 18, 2026 | 1K | 1.04K | 1K | 1.04K | 3.68% | 110931 |
| Mar 17, 2026 | 1.01K | 1.01K | 972 | 1.00K | -1.19% | 54816 |
| Mar 16, 2026 | 991.20 | 1.01K | 970.65 | 996.75 | 0.56% | 22404 |
| Mar 13, 2026 | 1.02K | 1.03K | 981 | 991.25 | -3.02% | 63279 |
| Mar 12, 2026 | 988 | 1.02K | 976.10 | 1.00K | 1.56% | 57581 |
| Mar 11, 2026 | 1.01K | 1.03K | 987.15 | 992 | -1.78% | 36072 |
| Mar 10, 2026 | 995.90 | 1.02K | 981 | 1.01K | 1.79% | 36318 |
| Mar 09, 2026 | 979.65 | 987.05 | 958.50 | 980.95 | 0.13% | 33593 |
| Mar 06, 2026 | 987.75 | 1.01K | 982 | 991.85 | 0.42% | 24204 |
| Mar 05, 2026 | 961.15 | 993 | 961.15 | 987.75 | 2.77% | 19108 |
| Mar 04, 2026 | 953 | 968.70 | 948.60 | 959.25 | 0.66% | 50930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.