Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 117.4140 | 117.5279 | 117.2755 | 117.3845 | -0.0252% |
| Apr 01, 2026 | 117.5722 | 117.9992 | 117.3116 | 117.4135 | -0.1350% |
| Mar 31, 2026 | 117.4240 | 117.6112 | 117.2854 | 117.5717 | 0.1258% |
| Mar 30, 2026 | 117.2904 | 117.5066 | 117.0746 | 117.4239 | 0.1138% |
| Mar 29, 2026 | 117.5864 | 117.6375 | 117.0034 | 117.2905 | -0.2517% |
| Mar 28, 2026 | 117.4238 | 117.6732 | 117.1330 | 117.5868 | 0.1389% |
| Mar 27, 2026 | 117.4348 | 117.6584 | 117.2895 | 117.4222 | -0.0108% |
| Mar 26, 2026 | 117.4008 | 117.4942 | 117.3399 | 117.4308 | 0.0255% |
| Mar 25, 2026 | 117.4507 | 117.5580 | 117.3732 | 117.4043 | -0.0395% |
| Mar 24, 2026 | 117.4696 | 117.6605 | 117.2661 | 117.4521 | -0.0149% |
| Mar 23, 2026 | 117.1696 | 118.2002 | 116.8552 | 117.4698 | 0.2562% |
| Mar 22, 2026 | 117.6198 | 117.7258 | 116.8808 | 117.1674 | -0.3847% |
| Mar 21, 2026 | 117.4581 | 118.0020 | 117.4409 | 117.6213 | 0.1389% |
| Mar 20, 2026 | 117.4558 | 117.6579 | 117.3347 | 117.4598 | 0.0035% |
| Mar 19, 2026 | 117.4555 | 117.6795 | 117.2820 | 117.4573 | 0.0015% |
| Mar 18, 2026 | 117.4309 | 117.5817 | 117.3684 | 117.4517 | 0.0177% |
| Mar 17, 2026 | 117.4946 | 117.5313 | 117.3662 | 117.4373 | -0.0488% |
| Mar 16, 2026 | 117.4069 | 117.5696 | 116.9603 | 117.4856 | 0.0670% |
| Mar 15, 2026 | 117.6290 | 117.8108 | 116.7707 | 117.4055 | -0.1900% |
| Mar 14, 2026 | 117.4146 | 117.9805 | 116.7967 | 117.6313 | 0.1845% |
| Mar 13, 2026 | 117.3829 | 117.4716 | 117.2810 | 117.4176 | 0.0295% |
| Mar 12, 2026 | 117.4130 | 117.5058 | 117.2291 | 117.3903 | -0.0194% |
| Mar 11, 2026 | 117.4161 | 117.4827 | 117.2876 | 117.4152 | -0.0008% |
| Mar 10, 2026 | 117.4203 | 117.5922 | 117.3314 | 117.4167 | -0.0031% |
| Mar 09, 2026 | 116.8665 | 117.5421 | 116.1917 | 117.4204 | 0.4740% |
| Mar 08, 2026 | 117.3399 | 117.4503 | 116.6335 | 116.8501 | -0.4174% |
| Mar 07, 2026 | 117.3994 | 117.4465 | 117.2116 | 117.3424 | -0.0486% |
| Mar 06, 2026 | 117.4163 | 117.4898 | 117.3421 | 117.4022 | -0.0120% |
| Mar 05, 2026 | 117.4108 | 117.4916 | 117.3448 | 117.4185 | 0.0066% |
| Mar 04, 2026 | 117.4017 | 117.5055 | 117.2574 | 117.4139 | 0.0104% |
| Mar 03, 2026 | 117.4036 | 117.4918 | 117.2869 | 117.4049 | 0.0011% |
| Mar 02, 2026 | 117.3356 | 117.5746 | 116.8114 | 117.4052 | 0.0593% |
Access
/time_series
data via our API — starting from the
Basic plan and above.