Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 117.3491 | 117.4477 | 117.2330 | 117.3596 | 0.0090% |
| Aug 09, 2026 | 117.3334 | 117.8767 | 116.8552 | 117.3325 | -0.0008% |
| Aug 08, 2026 | 117.3694 | 117.6189 | 117.1975 | 117.3360 | -0.0284% |
| Aug 07, 2026 | 117.3713 | 117.6416 | 117.2827 | 117.3736 | 0.0019% |
| Aug 06, 2026 | 117.3901 | 117.4150 | 117.2937 | 117.3816 | -0.0072% |
| Aug 05, 2026 | 117.3622 | 117.4284 | 117.3057 | 117.4037 | 0.0353% |
| Aug 04, 2026 | 117.3526 | 117.4253 | 117.2773 | 117.3487 | -0.0033% |
| Aug 03, 2026 | 117.4245 | 117.5920 | 117.1238 | 117.3557 | -0.0586% |
| Aug 02, 2026 | 117.5820 | 117.7539 | 117.0511 | 117.4642 | -0.1002% |
| Aug 01, 2026 | 117.4078 | 117.7713 | 117.3835 | 117.5840 | 0.1501% |
| Jul 31, 2026 | 117.4038 | 117.5788 | 117.2958 | 117.4148 | 0.0094% |
| Jul 30, 2026 | 117.3963 | 117.7254 | 117.2173 | 117.4030 | 0.0057% |
| Jul 29, 2026 | 117.4309 | 117.6666 | 117.2976 | 117.3987 | -0.0274% |
| Jul 28, 2026 | 117.4156 | 117.4827 | 117.3271 | 117.4418 | 0.0223% |
| Jul 27, 2026 | 117.5473 | 117.8744 | 117.2308 | 117.4208 | -0.1076% |
| Jul 26, 2026 | 117.4844 | 117.7282 | 117.2178 | 117.5631 | 0.0669% |
| Jul 25, 2026 | 117.4183 | 117.5262 | 117.3125 | 117.4857 | 0.0574% |
| Jul 24, 2026 | 117.4212 | 117.5048 | 117.2924 | 117.4289 | 0.0066% |
| Jul 23, 2026 | 117.4017 | 117.4909 | 117.3126 | 117.4227 | 0.0178% |
| Jul 22, 2026 | 117.3794 | 117.4548 | 117.3311 | 117.4032 | 0.0203% |
| Jul 21, 2026 | 117.3624 | 117.4198 | 117.2977 | 117.3769 | 0.0123% |
| Jul 20, 2026 | 117.3145 | 117.4386 | 117.1857 | 117.3658 | 0.0438% |
| Jul 19, 2026 | 117.3470 | 117.4995 | 117.0866 | 117.3116 | -0.0302% |
| Jul 18, 2026 | 117.3593 | 117.4190 | 117.3323 | 117.3481 | -0.0095% |
| Jul 17, 2026 | 117.3681 | 117.4149 | 117.3080 | 117.3569 | -0.0096% |
| Jul 16, 2026 | 117.3764 | 117.4353 | 117.2922 | 117.3733 | -0.0027% |
| Jul 15, 2026 | 117.3650 | 117.4532 | 117.3100 | 117.3746 | 0.0081% |
| Jul 14, 2026 | 117.3574 | 117.8596 | 117.2645 | 117.3694 | 0.0102% |
| Jul 13, 2026 | 117.2079 | 117.4963 | 117.1149 | 117.3472 | 0.1188% |
| Jul 12, 2026 | 117.4011 | 117.4936 | 117.1370 | 117.1800 | -0.1883% |
| Jul 11, 2026 | 117.3569 | 117.4382 | 117.1464 | 117.4007 | 0.0374% |
| Jul 10, 2026 | 117.3589 | 117.4309 | 117.2673 | 117.3504 | -0.0073% |
Access
/time_series
data via our API — starting from the
Basic plan and above.