Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 117.3538 | 117.4803 | 117.1910 | 117.4155 | 0.0526% |
| Apr 22, 2026 | 117.3925 | 117.4443 | 117.2093 | 117.3553 | -0.0317% |
| Apr 21, 2026 | 117.3841 | 117.5214 | 117.2868 | 117.3992 | 0.0129% |
| Apr 20, 2026 | 117.2376 | 117.4481 | 117.0405 | 117.3825 | 0.1236% |
| Apr 19, 2026 | 117.0069 | 117.4808 | 116.8122 | 117.2422 | 0.2011% |
| Apr 18, 2026 | 117.1548 | 117.4557 | 116.8421 | 117.0072 | -0.1260% |
| Apr 17, 2026 | 117.3724 | 117.5226 | 116.9872 | 117.1446 | -0.1941% |
| Apr 16, 2026 | 117.4098 | 117.6250 | 117.2776 | 117.3712 | -0.0328% |
| Apr 15, 2026 | 117.4170 | 117.5164 | 117.3142 | 117.4118 | -0.0044% |
| Apr 14, 2026 | 117.5981 | 117.8642 | 117.2500 | 117.4139 | -0.1567% |
| Apr 13, 2026 | 117.4067 | 117.7463 | 116.5944 | 117.6256 | 0.1865% |
| Apr 12, 2026 | 117.5039 | 117.8908 | 116.5150 | 117.3791 | -0.1063% |
| Apr 11, 2026 | 117.5260 | 117.5867 | 117.3725 | 117.5031 | -0.0195% |
| Apr 10, 2026 | 117.4103 | 117.8185 | 117.2382 | 117.5300 | 0.1019% |
| Apr 09, 2026 | 117.3624 | 117.6398 | 117.2899 | 117.3981 | 0.0304% |
| Apr 08, 2026 | 117.3599 | 117.6426 | 117.2107 | 117.3590 | -0.0008% |
| Apr 07, 2026 | 117.3518 | 117.4854 | 117.2987 | 117.3575 | 0.0048% |
| Apr 06, 2026 | 117.4041 | 117.5389 | 117.2607 | 117.3498 | -0.0463% |
| Apr 05, 2026 | 117.3804 | 117.5004 | 116.8190 | 117.4001 | 0.0167% |
| Apr 04, 2026 | 117.3225 | 117.4122 | 117.1671 | 117.3796 | 0.0487% |
| Apr 03, 2026 | 117.3921 | 117.4784 | 117.2856 | 117.3194 | -0.0619% |
| Apr 02, 2026 | 117.4140 | 117.5279 | 117.2755 | 117.3918 | -0.0189% |
| Apr 01, 2026 | 117.5722 | 117.9992 | 117.3116 | 117.4135 | -0.1350% |
| Mar 31, 2026 | 117.4240 | 117.6112 | 117.2854 | 117.5717 | 0.1258% |
| Mar 30, 2026 | 117.2904 | 117.5066 | 117.0746 | 117.4239 | 0.1138% |
| Mar 29, 2026 | 117.5864 | 117.6375 | 117.0034 | 117.2905 | -0.2517% |
| Mar 28, 2026 | 117.4238 | 117.6732 | 117.1330 | 117.5868 | 0.1389% |
| Mar 27, 2026 | 117.4348 | 117.6584 | 117.2895 | 117.4222 | -0.0108% |
| Mar 26, 2026 | 117.4008 | 117.4942 | 117.3399 | 117.4308 | 0.0255% |
| Mar 25, 2026 | 117.4507 | 117.5580 | 117.3732 | 117.4043 | -0.0395% |
| Mar 24, 2026 | 117.4696 | 117.6605 | 117.2661 | 117.4521 | -0.0149% |
| Mar 23, 2026 | 117.1696 | 118.2002 | 116.8552 | 117.4698 | 0.2562% |
Access
/time_series
data via our API — starting from the
Basic plan and above.