Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 117.4241 | 117.5751 | 117.3339 | 117.3709 | -0.0453% |
| May 20, 2026 | 117.4249 | 117.7905 | 117.3108 | 117.4265 | 0.0014% |
| May 19, 2026 | 117.3914 | 117.4433 | 117.3139 | 117.4365 | 0.0384% |
| May 18, 2026 | 117.3696 | 117.5040 | 117.2478 | 117.4059 | 0.0309% |
| May 17, 2026 | 117.3966 | 117.5308 | 117.2855 | 117.3716 | -0.0213% |
| May 16, 2026 | 117.3957 | 117.4345 | 117.2715 | 117.3990 | 0.0027% |
| May 15, 2026 | 117.4062 | 117.4615 | 117.3130 | 117.3897 | -0.0140% |
| May 14, 2026 | 117.4093 | 117.4512 | 117.3485 | 117.4094 | 0.0000% |
| May 13, 2026 | 117.3889 | 117.4517 | 117.3418 | 117.4112 | 0.0190% |
| May 12, 2026 | 117.3922 | 117.4727 | 117.3475 | 117.3910 | -0.0010% |
| May 11, 2026 | 117.2181 | 117.5504 | 117.1142 | 117.3938 | 0.1499% |
| May 10, 2026 | 117.3956 | 117.5289 | 116.8546 | 117.2328 | -0.1387% |
| May 09, 2026 | 117.3862 | 117.6335 | 117.1314 | 117.3971 | 0.0092% |
| May 08, 2026 | 117.3835 | 117.4721 | 117.2148 | 117.3879 | 0.0037% |
| May 07, 2026 | 117.3816 | 117.4167 | 117.3288 | 117.3852 | 0.0031% |
| May 06, 2026 | 117.3971 | 117.4645 | 117.3510 | 117.3829 | -0.0121% |
| May 05, 2026 | 117.3959 | 117.4386 | 117.3236 | 117.3997 | 0.0032% |
| May 04, 2026 | 117.3141 | 117.4461 | 117.2472 | 117.3987 | 0.0721% |
| May 03, 2026 | 117.3968 | 117.5823 | 117.0978 | 117.2948 | -0.0869% |
| May 02, 2026 | 117.3514 | 117.4223 | 117.2148 | 117.3984 | 0.0400% |
| May 01, 2026 | 117.3759 | 117.5010 | 117.3242 | 117.3720 | -0.0033% |
| Apr 30, 2026 | 117.4082 | 117.4808 | 117.3164 | 117.3847 | -0.0200% |
| Apr 29, 2026 | 117.4074 | 117.4505 | 117.3332 | 117.4117 | 0.0036% |
| Apr 28, 2026 | 117.3972 | 117.4421 | 117.3542 | 117.4066 | 0.0079% |
| Apr 27, 2026 | 117.2232 | 117.6366 | 117.0513 | 117.4014 | 0.1521% |
| Apr 26, 2026 | 117.4609 | 117.7525 | 117.1097 | 117.2357 | -0.1917% |
| Apr 25, 2026 | 117.4260 | 117.7188 | 117.3798 | 117.4614 | 0.0301% |
| Apr 24, 2026 | 117.4408 | 117.5695 | 117.2219 | 117.4244 | -0.0139% |
| Apr 23, 2026 | 117.3538 | 117.5196 | 117.1910 | 117.4441 | 0.0770% |
| Apr 22, 2026 | 117.3925 | 117.4443 | 117.2093 | 117.3553 | -0.0317% |
| Apr 21, 2026 | 117.3841 | 117.5214 | 117.2868 | 117.3992 | 0.0129% |
Access
/time_series
data via our API — starting from the
Basic plan and above.