Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 116.9860 | 116.9900 | 116.9550 | 116.9560 | -0.0256% |
| Dec 18, 2024 | 116.9600 | 116.9880 | 116.9590 | 116.9860 | 0.0222% |
| Dec 17, 2024 | 116.9390 | 116.9690 | 116.9360 | 116.9600 | 0.0180% |
| Dec 16, 2024 | 116.9540 | 116.9690 | 116.9300 | 116.9390 | -0.0128% |
| Dec 14, 2024 | 116.9480 | 116.9500 | 116.9470 | 116.9480 | 0 |
| Dec 13, 2024 | 116.9460 | 116.9710 | 116.9380 | 116.9480 | 0.0017% |
| Dec 12, 2024 | 116.9450 | 116.9740 | 116.9390 | 116.9460 | 0.0009% |
| Dec 11, 2024 | 116.9490 | 116.9800 | 116.9400 | 116.9450 | -0.0034% |
| Dec 10, 2024 | 116.9540 | 116.9720 | 116.9440 | 116.9490 | -0.0043% |
| Dec 09, 2024 | 116.9600 | 116.9790 | 116.9480 | 116.9540 | -0.0051% |
| Dec 07, 2024 | 116.9550 | 116.9550 | 116.9520 | 116.9530 | -0.0017% |
| Dec 06, 2024 | 116.9600 | 116.9670 | 116.9470 | 116.9550 | -0.0043% |
| Dec 05, 2024 | 116.9660 | 116.9670 | 116.9500 | 116.9600 | -0.0051% |
| Dec 04, 2024 | 116.9600 | 116.9680 | 116.9590 | 116.9660 | 0.0051% |
| Dec 03, 2024 | 116.9710 | 117.0350 | 116.9560 | 116.9600 | -0.0094% |
| Dec 02, 2024 | 116.9560 | 116.9890 | 116.9540 | 116.9710 | 0.0128% |
| Nov 30, 2024 | 116.9530 | 116.9570 | 116.9490 | 116.9570 | 0.0034% |
| Nov 29, 2024 | 116.9600 | 116.9850 | 116.9450 | 116.9530 | -0.0060% |
| Nov 28, 2024 | 116.9910 | 117 | 116.9560 | 116.9600 | -0.0265% |
| Nov 27, 2024 | 116.9930 | 117.0100 | 116.9870 | 116.9910 | -0.0017% |
| Nov 26, 2024 | 117.0040 | 117.0150 | 116.9850 | 116.9930 | -0.0094% |
| Nov 25, 2024 | 117.0050 | 117.0140 | 116.9850 | 117.0040 | -0.0009% |
| Nov 23, 2024 | 117.0040 | 117.0050 | 117.0030 | 117.0050 | 0.0009% |
| Nov 22, 2024 | 116.9910 | 117.0200 | 116.9890 | 117.0040 | 0.0111% |
| Nov 21, 2024 | 117.0030 | 117.0170 | 116.9890 | 116.9910 | -0.0103% |
| Nov 20, 2024 | 116.9880 | 117.0120 | 116.9830 | 117.0030 | 0.0128% |
| Nov 19, 2024 | 116.9880 | 116.9960 | 116.9850 | 116.9880 | 0 |