Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | 116.8199 | 116.8199 | 116.5985 | 116.6485 | -0.1467% |
| Oct 03, 2025 | 116.8105 | 116.8280 | 116.7575 | 116.7865 | -0.0205% |
| Oct 02, 2025 | 116.8054 | 116.8307 | 116.7988 | 116.8078 | 0.0021% |
| Oct 01, 2025 | 116.8182 | 116.8182 | 116.3702 | 116.3826 | -0.3729% |
| Sep 30, 2025 | 116.8488 | 116.8973 | 116.8339 | 116.8973 | 0.0415% |
| Sep 29, 2025 | 116.8569 | 116.8569 | 116.7026 | 116.7185 | -0.1184% |
| Sep 26, 2025 | 116.8542 | 116.8542 | 116.7616 | 116.7691 | -0.0728% |
| Sep 25, 2025 | 116.2396 | 116.8380 | 116.1796 | 116.7213 | 0.4144% |
| Sep 24, 2025 | 116.8356 | 116.8356 | 116.6507 | 116.6507 | -0.1583% |
| Sep 23, 2025 | 116.8279 | 116.8279 | 116.7154 | 116.7278 | -0.0857% |
| Sep 22, 2025 | 116.8256 | 116.8950 | 116.8256 | 116.8950 | 0.0594% |
| Sep 19, 2025 | 116.8273 | 116.8273 | 116.6972 | 116.7549 | -0.0620% |
| Sep 18, 2025 | 116.8275 | 116.8275 | 116.6489 | 116.7164 | -0.0951% |
| Sep 17, 2025 | 116.8249 | 116.8249 | 116.7605 | 116.7803 | -0.0382% |
| Sep 16, 2025 | 116.8233 | 116.8917 | 116.7967 | 116.8460 | 0.0194% |
| Sep 15, 2025 | 116.8231 | 116.8231 | 116.6283 | 116.6283 | -0.1667% |
| Sep 12, 2025 | 116.8216 | 116.8216 | 116.7397 | 116.7701 | -0.0441% |
| Sep 11, 2025 | 116.8085 | 116.8085 | 116.6179 | 116.7005 | -0.0925% |
| Sep 10, 2025 | 116.8125 | 116.8125 | 116.6805 | 116.7180 | -0.0809% |
| Sep 09, 2025 | 116.8031 | 116.8031 | 116.7163 | 116.7163 | -0.0743% |
| Sep 08, 2025 | 116.8180 | 116.8195 | 116.7570 | 116.7830 | -0.0300% |