Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 116.8155 | 116.8258 | 116.7188 | 116.7806 | -0.0299% |
| Sep 04, 2025 | 116.8162 | 116.8162 | 116.7742 | 116.7994 | -0.0144% |
| Sep 03, 2025 | 116.8170 | 116.8170 | 116.7580 | 116.8018 | -0.0130% |
| Sep 02, 2025 | 116.8174 | 116.8174 | 116.7970 | 116.8165 | -0.0008% |
| Sep 01, 2025 | 116.8248 | 116.9189 | 116.8248 | 116.9179 | 0.0797% |
| Aug 29, 2025 | 116.8234 | 116.8234 | 116.7448 | 116.7985 | -0.0213% |
| Aug 28, 2025 | 116.8242 | 116.8242 | 116.7450 | 116.7450 | -0.0678% |
| Aug 27, 2025 | 116.8231 | 116.8286 | 116.7898 | 116.8205 | -0.0022% |
| Aug 26, 2025 | 116.8184 | 116.8184 | 116.6153 | 116.7155 | -0.0881% |
| Aug 25, 2025 | 116.8185 | 116.8826 | 116.7520 | 116.8801 | 0.0527% |
| Aug 22, 2025 | 116.8180 | 116.8469 | 116.7579 | 116.8413 | 0.0199% |
| Aug 21, 2025 | 116.8152 | 116.8152 | 116.6485 | 116.6485 | -0.1427% |
| Aug 20, 2025 | 116.8220 | 116.8220 | 116.6325 | 116.6391 | -0.1566% |
| Aug 19, 2025 | 116.8216 | 116.8216 | 116.6566 | 116.6982 | -0.1056% |
| Aug 18, 2025 | 116.8260 | 116.8260 | 116.6529 | 116.6529 | -0.1482% |
| Aug 15, 2025 | 116.8235 | 116.8705 | 116.8082 | 116.8252 | 0.0015% |
| Aug 14, 2025 | 116.8202 | 116.8202 | 116.6997 | 116.7522 | -0.0582% |
| Aug 13, 2025 | 116.8209 | 116.8376 | 116.7473 | 116.8376 | 0.0143% |
| Aug 12, 2025 | 116.8198 | 116.8198 | 116.6141 | 116.6252 | -0.1666% |
| Aug 11, 2025 | 116.8206 | 116.8206 | 116.7018 | 116.7118 | -0.0931% |
| Aug 08, 2025 | 116.8182 | 116.8182 | 116.6004 | 116.6255 | -0.1650% |
| Aug 07, 2025 | 116.8196 | 116.8196 | 116.7455 | 116.8032 | -0.0140% |