172.42740 INR
1.018
0.59%
Last update Dec 12, 9:15 AM IST
Market closed
Previous close
171.40939
Access this mutual fund data via API
Subscribe
Bajaj Allianz Life - Equity Index Fund
172.43
1.02
0.59%

Historical data

Prices

Date Close
Dec 12, 2025 172.43
Dec 11, 2025 171.41
Dec 10, 2025 170.49
Dec 09, 2025 171.01
Dec 08, 2025 171.81
Dec 05, 2025 173.31
Dec 04, 2025 172.43
Dec 03, 2025 172.10
Dec 02, 2025 172.49
Dec 01, 2025 173.38
Nov 28, 2025 173.47
Nov 27, 2025 173.55
Nov 26, 2025 173.61
Nov 25, 2025 171.62
Nov 24, 2025 172.09
Nov 21, 2025 172.86
Nov 20, 2025 173.48
Nov 19, 2025 172.77
Nov 18, 2025 171.72
Nov 17, 2025 172.36
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 12 hours 36 minutes

20:38
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).