Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 20.75 | 20.80 | 20.75 | 20.80 | 0.24% | 110200 |
| Jul 01, 2025 | 20.83 | 20.91 | 20.79 | 20.80 | -0.14% | 113700 |
| Jun 30, 2025 | 20.84 | 20.84 | 20.77 | 20.80 | -0.19% | 209000 |
| Jun 27, 2025 | 20.86 | 21.04 | 20.84 | 20.87 | 0.05% | 99900 |
| Jun 26, 2025 | 20.83 | 20.88 | 20.83 | 20.88 | 0.24% | 160300 |
| Jun 25, 2025 | 20.78 | 20.84 | 20.78 | 20.84 | 0.29% | 245900 |
| Jun 24, 2025 | 20.92 | 20.97 | 20.79 | 20.82 | -0.48% | 63800 |
| Jun 23, 2025 | 20.74 | 20.78 | 20.74 | 20.77 | 0.14% | 67600 |
| Jun 20, 2025 | 20.73 | 20.74 | 20.67 | 20.73 | 0 | 37700 |
| Jun 18, 2025 | 20.79 | 20.79 | 20.69 | 20.71 | -0.38% | 142600 |
| Jun 17, 2025 | 20.69 | 20.72 | 20.66 | 20.72 | 0.14% | 106300 |
| Jun 16, 2025 | 20.77 | 20.77 | 20.68 | 20.70 | -0.34% | 134800 |
| Jun 13, 2025 | 20.61 | 20.72 | 20.61 | 20.70 | 0.44% | 29500 |
| Jun 12, 2025 | 20.78 | 20.78 | 20.68 | 20.72 | -0.29% | 95200 |
| Jun 11, 2025 | 20.61 | 20.69 | 20.61 | 20.66 | 0.24% | 120700 |
| Jun 10, 2025 | 20.64 | 20.65 | 20.61 | 20.65 | 0.05% | 144700 |
| Jun 09, 2025 | 20.60 | 20.65 | 20.57 | 20.61 | 0.05% | 90800 |
| Jun 06, 2025 | 20.65 | 20.65 | 20.58 | 20.60 | -0.27% | 695400 |
| Jun 05, 2025 | 20.54 | 20.64 | 20.54 | 20.61 | 0.34% | 58200 |
| Jun 04, 2025 | 20.59 | 20.63 | 20.59 | 20.59 | 0 | 54400 |
| Jun 03, 2025 | 20.55 | 20.63 | 20.55 | 20.58 | 0.15% | 82800 |