Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 64.50 | 64.94 | 64.50 | 64.94 | 0.68% | 6 |
| Jun 25, 2025 | 63.50 | 64.22 | 63.50 | 64.22 | 1.13% | 25 |
| Jun 24, 2025 | 63.81 | 63.81 | 62.83 | 62.83 | -1.54% | 218 |
| Jun 23, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 0 |
| Jun 20, 2025 | 63.44 | 63.71 | 63.44 | 63.62 | 0.28% | 5 |
| Jun 19, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0 |
| Jun 18, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0 |
| Jun 17, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0 |
| Jun 16, 2025 | 63.72 | 63.75 | 63.44 | 63.44 | -0.44% | 38 |
| Jun 13, 2025 | 63.75 | 63.75 | 63.63 | 63.63 | -0.19% | 47 |
| Jun 12, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 0 | 0 |
| Jun 11, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 0 | 0 |
| Jun 10, 2025 | 64.54 | 64.54 | 64.44 | 64.44 | -0.15% | 8 |
| Jun 09, 2025 | 63.98 | 64.50 | 63.98 | 64.50 | 0.81% | 31 |
| Jun 06, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | 0 |
| Jun 05, 2025 | 63.10 | 63.96 | 63.10 | 63.96 | 1.36% | 17 |
| Jun 04, 2025 | 62.79 | 62.85 | 62.79 | 62.85 | 0.10% | 2 |
| Jun 03, 2025 | 61.72 | 62.01 | 61.72 | 61.81 | 0.15% | 195 |
| Jun 02, 2025 | 60.10 | 60.30 | 59.94 | 60.30 | 0.33% | 113 |
| May 30, 2025 | 61 | 61 | 59.94 | 59.94 | -1.74% | 90 |
| May 29, 2025 | 63.30 | 63.30 | 61.67 | 61.67 | -2.58% | 207 |
| May 28, 2025 | 63.18 | 63.18 | 62.83 | 62.83 | -0.55% | 12 |
| May 27, 2025 | 64.59 | 64.59 | 64.35 | 64.35 | -0.37% | 15 |