Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.32 | 80.32 | 79.34 | 79.54 | -0.97% | 56 |
| Dec 12, 2025 | 81 | 82.75 | 80.82 | 80.82 | -0.22% | 33 |
| Dec 11, 2025 | 78.25 | 81.19 | 78.25 | 81.19 | 3.76% | 421 |
| Dec 10, 2025 | 79.62 | 79.64 | 78.46 | 78.46 | -1.46% | 17 |
| Dec 09, 2025 | 78.17 | 78.17 | 77.90 | 78.02 | -0.19% | 16 |
| Dec 08, 2025 | 78.90 | 78.90 | 78.52 | 78.52 | -0.48% | 138 |
| Dec 05, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 0 | 0 |
| Dec 04, 2025 | 79.18 | 79.18 | 79.02 | 79.02 | -0.20% | 63 |
| Dec 03, 2025 | 77.76 | 79.65 | 77.76 | 79.65 | 2.43% | 138 |
| Dec 02, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 0 | 0 |
| Dec 01, 2025 | 76.28 | 76.87 | 76.28 | 76.87 | 0.77% | 85 |
| Nov 28, 2025 | 76.40 | 77.10 | 75.95 | 75.95 | -0.59% | 80 |
| Nov 27, 2025 | 75.20 | 75.55 | 75.06 | 75.07 | -0.17% | 81 |
| Nov 26, 2025 | 74.32 | 74.67 | 74.32 | 74.67 | 0.47% | 70 |
| Nov 25, 2025 | 74.37 | 74.37 | 74.03 | 74.09 | -0.38% | 100 |
| Nov 24, 2025 | 73.83 | 74.05 | 73.25 | 74.05 | 0.30% | 43 |
| Nov 21, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |
| Nov 20, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |
| Nov 19, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |
| Nov 18, 2025 | 72.19 | 72.58 | 72.19 | 72.58 | 0.54% | 3 |
| Nov 17, 2025 | 72.34 | 72.46 | 72.34 | 72.46 | 0.17% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.