Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.52K | 2.58K | 2.52K | 2.53K | 0.24% | 17230 |
| Jul 10, 2025 | 2.53K | 2.57K | 2.51K | 2.54K | 0.53% | 15309 |
| Jul 09, 2025 | 2.59K | 2.59K | 2.51K | 2.52K | -2.52% | 21831 |
| Jul 08, 2025 | 2.65K | 2.68K | 2.55K | 2.57K | -3.08% | 33206 |
| Jul 07, 2025 | 2.53K | 2.73K | 2.51K | 2.65K | 4.71% | 113397 |
| Jul 04, 2025 | 2.52K | 2.55K | 2.49K | 2.52K | 0.04% | 14147 |
| Jul 03, 2025 | 2.50K | 2.54K | 2.47K | 2.50K | 0.09% | 14812 |
| Jul 02, 2025 | 2.56K | 2.56K | 2.47K | 2.50K | -2.36% | 16354 |
| Jul 01, 2025 | 2.53K | 2.59K | 2.49K | 2.54K | 0.23% | 34993 |
| Jun 30, 2025 | 2.41K | 2.49K | 2.41K | 2.48K | 2.86% | 30798 |
| Jun 27, 2025 | 2.41K | 2.44K | 2.38K | 2.40K | -0.17% | 17047 |
| Jun 26, 2025 | 2.46K | 2.47K | 2.40K | 2.43K | -1.24% | 14267 |
| Jun 25, 2025 | 2.42K | 2.46K | 2.40K | 2.44K | 0.88% | 16358 |
| Jun 24, 2025 | 2.43K | 2.44K | 2.39K | 2.40K | -1.21% | 14586 |
| Jun 23, 2025 | 2.33K | 2.45K | 2.32K | 2.41K | 3.82% | 22976 |
| Jun 20, 2025 | 2.42K | 2.48K | 2.33K | 2.38K | -1.58% | 50382 |
| Jun 19, 2025 | 2.27K | 2.44K | 2.26K | 2.42K | 6.70% | 107977 |
| Jun 18, 2025 | 2.34K | 2.36K | 2.25K | 2.26K | -3.54% | 27958 |
| Jun 17, 2025 | 2.45K | 2.46K | 2.34K | 2.36K | -3.74% | 34670 |
| Jun 16, 2025 | 2.37K | 2.44K | 2.33K | 2.40K | 1.24% | 61583 |