Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.32 | 15.44 | 15.30 | 15.32 | 0 | 0 |
| Apr 29, 2026 | 15.68 | 15.68 | 15.30 | 15.32 | -2.30% | 0 |
| Apr 28, 2026 | 15.28 | 15.88 | 15.28 | 15.66 | 2.49% | 0 |
| Apr 27, 2026 | 15.78 | 15.78 | 15.58 | 15.58 | -1.27% | 0 |
| Apr 24, 2026 | 16.12 | 16.14 | 15.68 | 15.76 | -2.23% | 60 |
| Apr 23, 2026 | 16.82 | 16.86 | 16.08 | 16.10 | -4.28% | 0 |
| Apr 22, 2026 | 17.18 | 17.28 | 16.82 | 16.84 | -1.98% | 0 |
| Apr 21, 2026 | 17.58 | 17.58 | 17.14 | 17.14 | -2.50% | 0 |
| Apr 20, 2026 | 17.38 | 17.74 | 17.22 | 17.58 | 1.15% | 0 |
| Apr 17, 2026 | 17.32 | 17.60 | 17.16 | 17.44 | 0.69% | 0 |
| Apr 16, 2026 | 16.72 | 17.36 | 16.70 | 17.28 | 3.35% | 0 |
| Apr 15, 2026 | 16.94 | 16.94 | 16.18 | 16.68 | -1.53% | 0 |
| Apr 14, 2026 | 17.02 | 17.04 | 15.78 | 16.92 | -0.59% | 4000 |
| Apr 13, 2026 | 16.18 | 17.02 | 16.16 | 17.02 | 5.19% | 0 |
| Apr 10, 2026 | 16.32 | 16.46 | 16.24 | 16.28 | -0.25% | 0 |
| Apr 09, 2026 | 15.92 | 16.32 | 15.80 | 16.28 | 2.26% | 0 |
| Apr 08, 2026 | 15.12 | 16.06 | 15.12 | 15.92 | 5.29% | 0 |
| Apr 07, 2026 | 15.14 | 15.44 | 14.86 | 15.04 | -0.66% | 0 |
| Apr 02, 2026 | 15.26 | 15.28 | 14.96 | 15.24 | -0.13% | 0 |
| Apr 01, 2026 | 15 | 15.40 | 14.98 | 15.30 | 2% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.