Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.17 | 2.33 | 2.17 | 2.29 | 5.53% | 12800 |
| Apr 01, 2026 | 2.23 | 2.24 | 2.19 | 2.19 | -1.79% | 14700 |
| Mar 31, 2026 | 2.16 | 2.27 | 2.12 | 2.17 | 0.46% | 55500 |
| Mar 30, 2026 | 2.05 | 2.11 | 2 | 2.04 | -0.49% | 130300 |
| Mar 27, 2026 | 1.94 | 2.12 | 1.92 | 2.03 | 4.64% | 76500 |
| Mar 26, 2026 | 1.95 | 2.06 | 1.94 | 1.94 | -0.51% | 88120 |
| Mar 25, 2026 | 1.97 | 1.97 | 1.87 | 1.87 | -5.08% | 37100 |
| Mar 24, 2026 | 2.19 | 2.19 | 1.86 | 1.86 | -15.07% | 96200 |
| Mar 23, 2026 | 1.94 | 1.99 | 1.94 | 1.99 | 2.32% | 5700 |
| Mar 20, 2026 | 2.08 | 2.08 | 1.89 | 1.92 | -7.69% | 90100 |
| Mar 19, 2026 | 2.08 | 2.14 | 2.05 | 2.06 | -1.20% | 62500 |
| Mar 18, 2026 | 2.25 | 2.29 | 2.18 | 2.22 | -1.33% | 132600 |
| Mar 17, 2026 | 2.27 | 2.34 | 2.27 | 2.32 | 2.20% | 38300 |
| Mar 16, 2026 | 2.35 | 2.37 | 2.24 | 2.25 | -4.26% | 45700 |
| Mar 13, 2026 | 2.39 | 2.52 | 2.29 | 2.36 | -1.26% | 45700 |
| Mar 12, 2026 | 2.43 | 2.44 | 2.34 | 2.38 | -2.06% | 55160 |
| Mar 11, 2026 | 2.28 | 2.50 | 2.28 | 2.48 | 8.77% | 59300 |
| Mar 10, 2026 | 2.35 | 2.38 | 2.25 | 2.30 | -2.13% | 29200 |
| Mar 09, 2026 | 2.36 | 2.36 | 2.22 | 2.28 | -3.39% | 87500 |
| Mar 06, 2026 | 2.49 | 2.69 | 2.48 | 2.51 | 0.80% | 160700 |
| Mar 05, 2026 | 2.48 | 2.52 | 2.31 | 2.47 | -0.40% | 102800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.