Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.60000002 | 0.63000000 | 0.60000002 | 0.61000001 | 1.67% | 5000 |
| Aug 25, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 5677 |
| Aug 22, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.60000002 | -1.64% | 12460 |
| Aug 21, 2025 | 0.63000000 | 0.66000003 | 0.57999998 | 0.57999998 | -7.94% | 15500 |
| Aug 20, 2025 | 0.56999999 | 0.58999997 | 0.56999999 | 0.58999997 | 3.51% | 8000 |
| Aug 19, 2025 | 0.60000002 | 0.60000002 | 0.54000002 | 0.55000001 | -8.33% | 14500 |
| Aug 18, 2025 | 0.55000001 | 0.61000001 | 0.55000001 | 0.60000002 | 9.09% | 34000 |
| Aug 15, 2025 | 0.5 | 0.56000000 | 0.5 | 0.56000000 | 12% | 17000 |
| Aug 14, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 1000 |
| Aug 13, 2025 | 0.54000002 | 0.54000002 | 0.51999998 | 0.51999998 | -3.70% | 2500 |
| Aug 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 7066 |
| Aug 11, 2025 | 0.47499999 | 0.50999999 | 0.47000000 | 0.50999999 | 7.37% | 22500 |
| Aug 08, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 8177 |
| Aug 06, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 21500 |
| Aug 05, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 3500 |
| Aug 01, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 3000 |
| Jul 31, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 13000 |
| Jul 30, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 1500 |
| Jul 29, 2025 | 0.57999998 | 0.57999998 | 0.52999997 | 0.52999997 | -8.62% | 13123 |
| Jul 28, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 2000 |