Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.25K | 8.28K | 8.22K | 8.22K | -0.39% | 246 |
| Dec 11, 2025 | 8.20K | 8.21K | 8.20K | 8.21K | 0.01% | 10 |
| Dec 10, 2025 | 8.21K | 8.21K | 8.20K | 8.20K | -0.02% | 254 |
| Dec 09, 2025 | 8.20K | 8.22K | 8.20K | 8.22K | 0.26% | 17 |
| Dec 08, 2025 | 8.47K | 8.48K | 8.46K | 8.46K | -0.14% | 17 |
| Dec 05, 2025 | 8.54K | 8.54K | 8.50K | 8.50K | -0.40% | 3 |
| Dec 04, 2025 | 8.48K | 8.50K | 8.47K | 8.50K | 0.16% | 237 |
| Dec 03, 2025 | 8.49K | 8.49K | 8.47K | 8.47K | -0.22% | 5 |
| Dec 02, 2025 | 8.49K | 8.51K | 8.49K | 8.51K | 0.18% | 2 |
| Dec 01, 2025 | 8.48K | 8.50K | 8.48K | 8.50K | 0.19% | 27 |
| Nov 28, 2025 | 8.50K | 8.50K | 8.48K | 8.50K | 0.01% | 24 |
| Nov 27, 2025 | 8.46K | 8.46K | 8.44K | 8.44K | -0.18% | 5 |
| Nov 26, 2025 | 8.47K | 8.48K | 8.46K | 8.48K | 0.03% | 8 |
| Nov 25, 2025 | 8.42K | 8.42K | 8.42K | 8.42K | 0.09% | 2 |
| Nov 24, 2025 | 8.46K | 8.46K | 8.45K | 8.45K | -0.11% | 1 |
| Nov 21, 2025 | 8.34K | 8.36K | 8.33K | 8.36K | 0.26% | 4 |
| Nov 20, 2025 | 8.46K | 8.48K | 8.43K | 8.43K | -0.32% | 8 |
| Nov 19, 2025 | 8.46K | 8.48K | 8.43K | 8.43K | -0.27% | 50 |
| Nov 18, 2025 | 8.46K | 8.46K | 8.41K | 8.44K | -0.19% | 30 |
| Nov 17, 2025 | 8.55K | 8.57K | 8.55K | 8.55K | -0.08% | 159 |
Access
/time_series
data via our API — starting from the
Basic plan.