Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.58 | 30.10 | 29.38 | 29.50 | -0.27% | 0 |
| Dec 15, 2025 | 30.28 | 30.57 | 29.79 | 30.22 | -0.20% | 0 |
| Dec 12, 2025 | 29.79 | 30.66 | 29.79 | 30.41 | 2.06% | 0 |
| Dec 11, 2025 | 29.48 | 29.94 | 29.42 | 29.77 | 0.98% | 0 |
| Dec 10, 2025 | 30.05 | 30.12 | 29.50 | 29.50 | -1.83% | 0 |
| Dec 09, 2025 | 30.51 | 30.52 | 30.02 | 30.15 | -1.20% | 0 |
| Dec 08, 2025 | 29.20 | 30.22 | 29.20 | 30.08 | 3.03% | 0 |
| Dec 05, 2025 | 30.21 | 30.52 | 29.40 | 29.40 | -2.70% | 0 |
| Dec 04, 2025 | 29.69 | 30.28 | 29.50 | 30.28 | 1.99% | 0 |
| Dec 03, 2025 | 28.92 | 29.64 | 28.92 | 29.42 | 1.73% | 0 |
| Dec 02, 2025 | 29.21 | 29.35 | 28.91 | 29.26 | 0.15% | 0 |
| Dec 01, 2025 | 28.40 | 29.53 | 28.11 | 29.53 | 3.98% | 0 |
| Nov 28, 2025 | 27.86 | 28.72 | 27.86 | 28.58 | 2.57% | 0 |
| Nov 27, 2025 | 27.80 | 27.84 | 27.79 | 27.79 | -0.05% | 0 |
| Nov 26, 2025 | 27.40 | 28.37 | 27.38 | 28.31 | 3.32% | 0 |
| Nov 25, 2025 | 25.54 | 27.01 | 25.49 | 26.70 | 4.54% | 0 |
| Nov 24, 2025 | 26.07 | 26.19 | 25.40 | 25.45 | -2.38% | 0 |
| Nov 21, 2025 | 25.22 | 26.52 | 25.09 | 26.28 | 4.22% | 0 |
| Nov 20, 2025 | 25.63 | 25.66 | 24.82 | 24.96 | -2.61% | 0 |
| Nov 19, 2025 | 25.28 | 25.46 | 25.18 | 25.31 | 0.14% | 0 |
| Nov 18, 2025 | 24.75 | 25.29 | 24.45 | 25.29 | 2.18% | 100 |
| Nov 17, 2025 | 25.55 | 25.64 | 25.18 | 25.18 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.