Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.88 | 22.49 | 21.88 | 22.49 | 2.79% | 53 |
| Mar 17, 2026 | 21.49 | 21.84 | 21.40 | 21.83 | 1.61% | 1531 |
| Mar 16, 2026 | 22.78 | 22.78 | 21.65 | 21.71 | -4.72% | 2644 |
| Mar 13, 2026 | 22.37 | 22.84 | 22.37 | 22.50 | 0.60% | 539 |
| Mar 12, 2026 | 22.90 | 22.90 | 22.77 | 22.77 | -0.59% | 668 |
| Mar 11, 2026 | 21.87 | 21.87 | 21.43 | 21.58 | -1.33% | 207 |
| Mar 10, 2026 | 21.67 | 21.73 | 21.04 | 21.59 | -0.35% | 2840 |
| Mar 09, 2026 | 21.16 | 21.59 | 21.05 | 21.49 | 1.58% | 1808 |
| Mar 05, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Mar 04, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Mar 03, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.