Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.48 | 14.54 | 14.44 | 14.52 | 0.28% | 0 |
| Dec 16, 2025 | 14.50 | 14.50 | 14.40 | 14.46 | -0.28% | 0 |
| Dec 15, 2025 | 14.56 | 14.56 | 14.28 | 14.50 | -0.41% | 0 |
| Dec 12, 2025 | 14.36 | 14.54 | 14.36 | 14.54 | 1.25% | 0 |
| Dec 11, 2025 | 14.42 | 14.44 | 14.34 | 14.36 | -0.42% | 0 |
| Dec 10, 2025 | 14.48 | 14.60 | 14.38 | 14.42 | -0.41% | 0 |
| Dec 09, 2025 | 14.44 | 14.64 | 14.34 | 14.48 | 0.28% | 0 |
| Dec 08, 2025 | 14.50 | 14.50 | 14.30 | 14.46 | -0.28% | 0 |
| Dec 05, 2025 | 14.24 | 14.52 | 14.22 | 14.52 | 1.97% | 0 |
| Dec 04, 2025 | 14.32 | 14.32 | 14.12 | 14.24 | -0.56% | 0 |
| Dec 03, 2025 | 14.14 | 14.34 | 14.14 | 14.34 | 1.41% | 0 |
| Dec 02, 2025 | 14.20 | 14.28 | 14.10 | 14.12 | -0.56% | 0 |
| Dec 01, 2025 | 14.38 | 14.38 | 14.12 | 14.20 | -1.25% | 0 |
| Nov 28, 2025 | 14.36 | 14.42 | 14.36 | 14.40 | 0.28% | 0 |
| Nov 27, 2025 | 14.22 | 14.36 | 14.22 | 14.34 | 0.84% | 0 |
| Nov 26, 2025 | 14.30 | 14.30 | 14.18 | 14.20 | -0.70% | 0 |
| Nov 25, 2025 | 14.32 | 14.32 | 14.24 | 14.28 | -0.28% | 0 |
| Nov 24, 2025 | 14.22 | 14.36 | 14.22 | 14.34 | 0.84% | 0 |
| Nov 21, 2025 | 14.16 | 14.32 | 14.06 | 14.22 | 0.42% | 0 |
| Nov 20, 2025 | 14.04 | 14.24 | 14.04 | 14.20 | 1.14% | 0 |
| Nov 19, 2025 | 13.84 | 14.02 | 13.84 | 14.02 | 1.30% | 0 |
| Nov 18, 2025 | 14 | 14.08 | 13.78 | 13.86 | -1% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.