Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Dec 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 1 |
| Dec 15, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | -2.19% | 1 |
| Dec 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 3 |
| Dec 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 1 |
| Dec 10, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 1 |
| Dec 09, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 2 |
| Dec 08, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | -1.54% | 4 |
| Dec 03, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | -1.27% | 17 |
| Dec 02, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 2.60% | 24 |
| Dec 01, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.23% | 87 |
| Nov 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 2 |
| Nov 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 2 |
| Nov 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 1 |
| Nov 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 3 |
| Nov 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 13 |
| Nov 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 2 |
| Nov 18, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | -1.22% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.