Severn Trent Plc Sponsored ADR (SVT) - Historical data, historical prices

30.60000 EUR

0.2

0.65%

Last update Jul 11, 8:00 AM CEST

Market closed

Day range

30.60000

30.60000

30.60000

Previous close

30.80000

Open

30.60000

Access this stock data via API

Severn Trent Plc Sponsored ADR

30.60

0.20

0.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	30.60	30.60	30.60	30.60	0	0
Jul 10, 2025	30.80	30.80	30.80	30.80	0	0
Jul 09, 2025	30.80	30.80	30.80	30.80	0	0
Jul 08, 2025	31	31	31	31	0	0
Jul 07, 2025	31.20	31.20	31.20	31.20	0	0
Jul 04, 2025	31.20	31.20	31.20	31.20	0	0
Jul 03, 2025	31	31	31	31	0	0
Jul 02, 2025	32.20	32.20	32.20	32.20	0	0
Jul 01, 2025	32.20	32.20	32.20	32.20	0	0
Jun 30, 2025	32.20	32.20	32.20	32.20	0	0
Jun 27, 2025	32.20	32.20	32.20	32.20	0	0
Jun 26, 2025	31.40	31.40	31.40	31.40	0	0
Jun 25, 2025	32	32	32	32	0	0
Jun 24, 2025	31.80	31.80	31.80	31.80	0	0
Jun 23, 2025	31	31	31	31	0	0
Jun 20, 2025	31.20	31.20	31.20	31.20	0	0
Jun 19, 2025	31.40	31.40	31.40	31.40	0	0
Jun 18, 2025	31	31	31	31	0	0
Jun 17, 2025	31.80	31.80	31.80	31.80	0	0
Jun 16, 2025	31.60	31.60	31.60	31.60	0	0