Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 35 | 36.67 | 34.97 | 36.01 | 2.89% | 2388900 |
| May 22, 2025 | 34.31 | 35.34 | 34.17 | 35.20 | 2.59% | 1424100 |
| May 21, 2025 | 35.67 | 36.11 | 34.06 | 34.33 | -3.76% | 1361800 |
| May 20, 2025 | 35.10 | 36.11 | 34.89 | 35.74 | 1.82% | 1537400 |
| May 19, 2025 | 34.64 | 35.29 | 34.64 | 35.13 | 1.41% | 1188200 |
| May 16, 2025 | 34.31 | 35.25 | 34.02 | 35.21 | 2.62% | 1834900 |
| May 15, 2025 | 33.56 | 34.45 | 33.56 | 34.39 | 2.47% | 1072700 |
| May 14, 2025 | 33.95 | 34.37 | 33.06 | 33.53 | -1.24% | 1489000 |
| May 13, 2025 | 34.46 | 34.70 | 33.60 | 33.78 | -1.97% | 1796200 |
| May 12, 2025 | 34.43 | 34.67 | 32.85 | 33.93 | -1.45% | 2215500 |
| May 09, 2025 | 34.09 | 34.20 | 33.18 | 33.61 | -1.41% | 2092100 |
| May 08, 2025 | 36.60 | 36.75 | 33.46 | 34.22 | -6.50% | 3269900 |
| May 07, 2025 | 36.24 | 36.57 | 35.71 | 36.06 | -0.50% | 2291600 |
| May 06, 2025 | 35.53 | 36.39 | 35.34 | 36.23 | 1.97% | 1717300 |
| May 05, 2025 | 35.39 | 36.21 | 34.55 | 35.88 | 1.38% | 2110700 |
| May 02, 2025 | 35.44 | 36.85 | 35.44 | 36.29 | 2.40% | 2302100 |
| May 01, 2025 | 34.39 | 35.16 | 33.60 | 34.93 | 1.57% | 1543500 |
| Apr 30, 2025 | 33.84 | 33.92 | 33.13 | 33.78 | -0.18% | 1468400 |
| Apr 29, 2025 | 33.50 | 34.53 | 33.50 | 34.42 | 2.75% | 1584900 |
| Apr 28, 2025 | 33.46 | 33.90 | 32.68 | 33.50 | 0.12% | 1512200 |
| Apr 25, 2025 | 32.99 | 33.63 | 32.63 | 33.59 | 1.82% | 1461900 |