Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.28 | 69.51 | 63.84 | 67.31 | 3.11% | 4392500 |
| Apr 01, 2026 | 72.64 | 72.80 | 67.60 | 67.70 | -6.80% | 4421500 |
| Mar 31, 2026 | 66.90 | 70.97 | 65.55 | 70.51 | 5.40% | 6105300 |
| Mar 30, 2026 | 71.76 | 71.90 | 64.37 | 65.28 | -9.03% | 5501500 |
| Mar 27, 2026 | 74.86 | 76.38 | 71.70 | 71.94 | -3.90% | 3186000 |
| Mar 26, 2026 | 78.38 | 79.53 | 75.15 | 75.86 | -3.22% | 3024100 |
| Mar 25, 2026 | 79.79 | 80.94 | 77.31 | 79.98 | 0.24% | 3950000 |
| Mar 24, 2026 | 82.67 | 83.02 | 75.52 | 77.49 | -6.27% | 4535600 |
| Mar 23, 2026 | 83.84 | 86.31 | 82.07 | 83.69 | -0.18% | 3198200 |
| Mar 20, 2026 | 91.45 | 92 | 83.10 | 84.62 | -7.47% | 6896800 |
| Mar 19, 2026 | 90.51 | 94.50 | 87.64 | 92.78 | 2.51% | 2404900 |
| Mar 18, 2026 | 94.41 | 96.88 | 92.66 | 93.04 | -1.45% | 2846900 |
| Mar 17, 2026 | 90.86 | 95.35 | 90.24 | 95.31 | 4.90% | 3273700 |
| Mar 16, 2026 | 88.84 | 91.80 | 86.90 | 89.53 | 0.78% | 2424500 |
| Mar 13, 2026 | 90 | 91.90 | 87.20 | 87.53 | -2.74% | 2754000 |
| Mar 12, 2026 | 88.94 | 91.37 | 85.39 | 89.46 | 0.58% | 3941100 |
| Mar 11, 2026 | 87.03 | 90.98 | 86.62 | 88.92 | 2.17% | 1946900 |
| Mar 10, 2026 | 91.44 | 92.30 | 88.64 | 88.96 | -2.71% | 3299800 |
| Mar 09, 2026 | 87.86 | 93.67 | 87.20 | 92.47 | 5.25% | 5256000 |
| Mar 06, 2026 | 83.38 | 90.88 | 81.50 | 87 | 4.34% | 5385600 |
| Mar 05, 2026 | 88.85 | 89.49 | 82.40 | 85.54 | -3.73% | 4592800 |
| Mar 04, 2026 | 88.51 | 90.10 | 85.75 | 89.13 | 0.70% | 3335600 |
| Mar 03, 2026 | 89.21 | 93.22 | 86.60 | 88.95 | -0.29% | 8315500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.