Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.094099998 | 0.094099998 | 0.094099998 | 0.094099998 | 0 | 0 |
| Dec 17, 2025 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 0 |
| Dec 16, 2025 | 0.091899998 | 0.091899998 | 0.091899998 | 0.091899998 | 0 | 0 |
| Dec 15, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Dec 12, 2025 | 0.098200001 | 0.098200001 | 0.098200001 | 0.098200001 | 0 | 0 |
| Dec 11, 2025 | 0.098600000 | 0.098600000 | 0.098600000 | 0.098600000 | 0 | 0 |
| Dec 10, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| Dec 09, 2025 | 0.097499996 | 0.097499996 | 0.097499996 | 0.097499996 | 0 | 0 |
| Dec 08, 2025 | 0.098300003 | 0.098300003 | 0.098300003 | 0.098300003 | 0 | 0 |
| Dec 05, 2025 | 0.099200003 | 0.099200003 | 0.099200003 | 0.099200003 | 0 | 0 |
| Dec 04, 2025 | 0.10150000 | 0.10150000 | 0.10150000 | 0.10150000 | 0 | 0 |
| Dec 03, 2025 | 0.10080000 | 0.10080000 | 0.10080000 | 0.10080000 | 0 | 0 |
| Dec 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Dec 01, 2025 | 0.10030000 | 0.10030000 | 0.10030000 | 0.10030000 | 0 | 0 |
| Nov 28, 2025 | 0.10090000 | 0.10090000 | 0.10090000 | 0.10090000 | 0 | 0 |
| Nov 27, 2025 | 0.099699996 | 0.099699996 | 0.099699996 | 0.099699996 | 0 | 0 |
| Nov 26, 2025 | 0.099799998 | 0.099799998 | 0.099799998 | 0.099799998 | 0 | 0 |
| Nov 25, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Nov 24, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Nov 21, 2025 | 0.10680000 | 0.10680000 | 0.10680000 | 0.10680000 | 0 | 0 |
| Nov 20, 2025 | 0.10680000 | 0.10680000 | 0.10680000 | 0.10680000 | 0 | 0 |
| Nov 19, 2025 | 0.10250000 | 0.10250000 | 0.10250000 | 0.10250000 | 0 | 0 |
| Nov 18, 2025 | 0.10090000 | 0.10090000 | 0.10090000 | 0.10090000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.