Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 560 | 560 | 545 | 555 | -0.89% | 3700 |
| May 08, 2025 | 550 | 560 | 540 | 545 | -0.91% | 6100 |
| May 07, 2025 | 560 | 565 | 545 | 555 | -0.89% | 10500 |
| May 06, 2025 | 560 | 565 | 555 | 555 | -0.89% | 6000 |
| May 05, 2025 | 550 | 590 | 545 | 560 | 1.82% | 15100 |
| May 02, 2025 | 545 | 565 | 540 | 550 | 0.92% | 6500 |
| Apr 30, 2025 | 570 | 570 | 540 | 540 | -5.26% | 38400 |
| Apr 29, 2025 | 545 | 575 | 530 | 530 | -2.75% | 23300 |
| Apr 28, 2025 | 540 | 540 | 535 | 540 | 0 | 9900 |
| Apr 25, 2025 | 540 | 570 | 530 | 540 | 0 | 26300 |
| Apr 24, 2025 | 520 | 520 | 510 | 515 | -0.96% | 15600 |
| Apr 23, 2025 | 520 | 520 | 510 | 520 | 0 | 7700 |
| Apr 22, 2025 | 505 | 510 | 500 | 505 | 0 | 12500 |
| Apr 21, 2025 | 505 | 515 | 500 | 505 | 0 | 12500 |
| Apr 17, 2025 | 520 | 525 | 500 | 505 | -2.88% | 32900 |
| Apr 16, 2025 | 500 | 530 | 498 | 515 | 3% | 11800 |
| Apr 15, 2025 | 500 | 520 | 496 | 505 | 1% | 9800 |
| Apr 14, 2025 | 498 | 515 | 498 | 500 | 0.40% | 12100 |
| Apr 11, 2025 | 505 | 505 | 482 | 505 | 0 | 10500 |
| Apr 10, 2025 | 505 | 510 | 492 | 505 | 0 | 32300 |
| Apr 09, 2025 | 490 | 530 | 490 | 505 | 3.06% | 22600 |