Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 6.63K | 6.63K | 6.63K | 6.63K | 0 | 0 |
| Dec 10, 2025 | 6.60K | 6.63K | 6.57K | 6.63K | 0.38% | 58 |
| Dec 09, 2025 | 6.90K | 6.90K | 6.90K | 6.90K | 0.01% | 63 |
| Dec 08, 2025 | 7K | 7.02K | 6.98K | 6.98K | -0.36% | 771 |
| Dec 05, 2025 | 7.17K | 7.17K | 7.14K | 7.14K | -0.43% | 1109 |
| Dec 04, 2025 | 7.20K | 7.20K | 7.17K | 7.17K | -0.33% | 261 |
| Dec 03, 2025 | 7.22K | 7.30K | 7.22K | 7.30K | 1.11% | 1503 |
| Dec 02, 2025 | 7.07K | 7.07K | 7.06K | 7.06K | -0.14% | 66 |
| Dec 01, 2025 | 7.10K | 7.13K | 7.10K | 7.13K | 0.48% | 198 |
| Nov 28, 2025 | 7.17K | 7.17K | 7.17K | 7.17K | 0 | 105 |
| Nov 27, 2025 | 7.03K | 7.03K | 7.03K | 7.03K | 0 | 0 |
| Nov 26, 2025 | 7.07K | 7.07K | 7.02K | 7.03K | -0.58% | 911 |
| Nov 25, 2025 | 7.09K | 7.09K | 7.09K | 7.09K | 0 | 147 |
| Nov 24, 2025 | 7.19K | 7.19K | 7.19K | 7.19K | 0 | 0 |
| Nov 21, 2025 | 7.19K | 7.19K | 7.19K | 7.19K | 0 | 0 |
| Nov 20, 2025 | 7.19K | 7.19K | 7.19K | 7.19K | 0 | 0 |
| Nov 19, 2025 | 7.19K | 7.19K | 7.19K | 7.19K | 0 | 143 |
| Nov 18, 2025 | 7.28K | 7.28K | 7.28K | 7.28K | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.