Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6.95K | 7.15K | 6.94K | 7.10K | 2.22% | 482 |
| Oct 13, 2025 | 7.05K | 7.07K | 7.00K | 7.01K | -0.57% | 615 |
| Oct 10, 2025 | 7.50K | 7.55K | 7.33K | 7.36K | -1.92% | 419 |
| Oct 09, 2025 | 7.68K | 7.68K | 7.43K | 7.48K | -2.67% | 1662 |
| Oct 08, 2025 | 8.97K | 8.97K | 8.97K | 8.97K | 0 | 26 |
| Oct 07, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 0 |
| Oct 06, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 0 |
| Oct 03, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 0 |
| Oct 02, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 0 |
| Oct 01, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 0 |
| Sep 30, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 0 |
| Sep 29, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 0 |
| Sep 26, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 0 |
| Sep 25, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 0 |
| Sep 24, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 0 |
| Sep 23, 2025 | 8.90K | 8.96K | 8.90K | 8.96K | 0.67% | 18 |
| Sep 22, 2025 | 8.77K | 8.77K | 8.77K | 8.77K | 0 | 0 |
| Sep 19, 2025 | 8.77K | 8.77K | 8.77K | 8.77K | 0.01% | 3082 |
| Sep 18, 2025 | 8.85K | 8.85K | 8.85K | 8.85K | 0 | 0 |
| Sep 17, 2025 | 8.85K | 8.85K | 8.85K | 8.85K | 0 | 0 |
| Sep 15, 2025 | 8.85K | 8.85K | 8.85K | 8.85K | 0 | 0 |