Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6.13K | 6.13K | 6.13K | 6.13K | 0 | 1267 |
| Jun 01, 2026 | 5.96K | 6.06K | 5.96K | 6.06K | 1.64% | 54 |
| May 29, 2026 | 5.98K | 5.98K | 5.98K | 5.98K | 0 | 551 |
| May 28, 2026 | 5.93K | 5.99K | 5.93K | 5.99K | 0.93% | 410 |
| May 27, 2026 | 5.74K | 5.76K | 5.74K | 5.76K | 0.26% | 423 |
| May 26, 2026 | 5.79K | 5.79K | 5.71K | 5.71K | -1.38% | 682 |
| May 25, 2026 | 6.05K | 6.05K | 6.05K | 6.05K | 0 | 0 |
| May 22, 2026 | 6.05K | 6.05K | 6.05K | 6.05K | 0 | 0 |
| May 21, 2026 | 5.98K | 6.05K | 5.98K | 6.05K | 1.17% | 100 |
| May 20, 2026 | 5.58K | 5.58K | 5.58K | 5.58K | 0 | 0 |
| May 19, 2026 | 5.58K | 5.58K | 5.58K | 5.58K | 0 | 0 |
| May 18, 2026 | 5.59K | 5.59K | 5.58K | 5.58K | -0.09% | 23 |
| May 15, 2026 | 5.60K | 5.60K | 5.60K | 5.60K | 0 | 9 |
| May 14, 2026 | 5.69K | 5.69K | 5.69K | 5.69K | 0 | 0 |
| May 13, 2026 | 5.69K | 5.69K | 5.69K | 5.69K | 0 | 0 |
| May 12, 2026 | 5.69K | 5.69K | 5.69K | 5.69K | 0 | 50 |
| May 11, 2026 | 5.81K | 5.81K | 5.81K | 5.81K | 0 | 13 |
| May 08, 2026 | 5.90K | 5.90K | 5.90K | 5.90K | 0 | 46 |
| May 07, 2026 | 5.83K | 5.83K | 5.83K | 5.83K | -0.05% | 143 |
| May 06, 2026 | 5.68K | 5.68K | 5.68K | 5.68K | 0 | 0 |
| May 05, 2026 | 5.64K | 5.71K | 5.64K | 5.68K | 0.67% | 60 |
| May 04, 2026 | 5.94K | 5.94K | 5.94K | 5.94K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.