Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.97K | 5.97K | 5.97K | 5.97K | 0 | 0 |
| Mar 30, 2026 | 5.97K | 5.97K | 5.97K | 5.97K | 0 | 22 |
| Mar 27, 2026 | 5.79K | 5.79K | 5.79K | 5.79K | 0 | 44 |
| Mar 26, 2026 | 5.75K | 5.75K | 5.72K | 5.72K | -0.44% | 34 |
| Mar 25, 2026 | 5.67K | 5.67K | 5.67K | 5.67K | 0 | 7 |
| Mar 24, 2026 | 5.75K | 5.75K | 5.75K | 5.75K | 0 | 7 |
| Mar 23, 2026 | 5.83K | 5.83K | 5.83K | 5.83K | 0 | 16 |
| Mar 20, 2026 | 5.71K | 5.71K | 5.71K | 5.71K | 0 | 0 |
| Mar 19, 2026 | 5.72K | 5.72K | 5.71K | 5.71K | -0.13% | 5289 |
| Mar 18, 2026 | 5.92K | 5.92K | 5.92K | 5.92K | 0 | 9 |
| Mar 17, 2026 | 5.98K | 5.98K | 5.98K | 5.98K | 0 | 12 |
| Mar 13, 2026 | 6.00K | 6.00K | 6.00K | 6.00K | 0 | 0 |
| Mar 12, 2026 | 6.00K | 6.00K | 6.00K | 6.00K | 0 | 55 |
| Mar 11, 2026 | 6.09K | 6.09K | 6.09K | 6.09K | 0 | 0 |
| Mar 10, 2026 | 6.09K | 6.09K | 6.09K | 6.09K | 0 | 0 |
| Mar 09, 2026 | 6.09K | 6.09K | 6.09K | 6.09K | 0 | 11 |
| Mar 06, 2026 | 6.45K | 6.45K | 6.45K | 6.45K | 0 | 0 |
| Mar 05, 2026 | 6.45K | 6.45K | 6.45K | 6.45K | 0 | 0 |
| Mar 04, 2026 | 6.45K | 6.45K | 6.45K | 6.45K | 0 | 613 |
| Mar 03, 2026 | 6.49K | 6.49K | 6.49K | 6.49K | 0 | 0 |
| Mar 02, 2026 | 6.49K | 6.49K | 6.49K | 6.49K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.