Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.90K | 5.90K | 5.90K | 5.90K | 0 | 46 |
| May 07, 2026 | 5.83K | 5.83K | 5.83K | 5.83K | -0.05% | 143 |
| May 06, 2026 | 5.68K | 5.68K | 5.68K | 5.68K | 0 | 0 |
| May 05, 2026 | 5.64K | 5.71K | 5.64K | 5.68K | 0.67% | 60 |
| May 04, 2026 | 5.94K | 5.94K | 5.94K | 5.94K | 0 | 0 |
| Apr 30, 2026 | 5.94K | 5.94K | 5.94K | 5.94K | 0 | 0 |
| Apr 29, 2026 | 5.94K | 5.94K | 5.94K | 5.94K | 0 | 0 |
| Apr 28, 2026 | 5.94K | 5.94K | 5.94K | 5.94K | 0 | 6 |
| Apr 27, 2026 | 6.17K | 6.17K | 6.17K | 6.17K | 0 | 0 |
| Apr 24, 2026 | 6.17K | 6.17K | 6.17K | 6.17K | 0 | 0 |
| Apr 23, 2026 | 6.17K | 6.17K | 6.17K | 6.17K | -0.05% | 35 |
| Apr 21, 2026 | 6.53K | 6.53K | 6.53K | 6.53K | 0 | 0 |
| Apr 20, 2026 | 6.53K | 6.53K | 6.53K | 6.53K | 0 | 0 |
| Apr 17, 2026 | 6.53K | 6.53K | 6.53K | 6.53K | 0.15% | 36 |
| Apr 16, 2026 | 6.16K | 6.16K | 6.16K | 6.16K | 0 | 0 |
| Apr 15, 2026 | 6.15K | 6.16K | 6.15K | 6.16K | 0.02% | 56 |
| Apr 14, 2026 | 6.22K | 6.23K | 6.20K | 6.22K | -0.05% | 1155 |
| Apr 13, 2026 | 6.12K | 6.12K | 6.12K | 6.12K | 0 | 0 |
| Apr 10, 2026 | 6.12K | 6.12K | 6.12K | 6.12K | 0 | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.