We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RACEN

BMV
9,220 MXN
20
0.22%
Last update May 23, 10:29 AM CST
Market closed
Day range
9,213.24023
9,220
Previous close
9,200
Open
9,213.24023
Access this stock data via API
Subscribe
Ferrari N.V.
9,220.00
20
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 9.21K 9.22K 9.21K 9.22K 0.07% 221
May 22, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 21, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 20, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 19, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 16, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 15, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 14, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 13, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 12, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 09, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 08, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 07, 2025 9.20K 9.20K 9.20K 9.20K 0 0
May 06, 2025 9.28K 9.28K 9.20K 9.20K -0.81% 16
May 05, 2025 9.09K 9.09K 9.09K 9.09K 0 10
May 02, 2025 8.93K 8.93K 8.93K 8.93K 0 0
Apr 30, 2025 8.93K 8.93K 8.93K 8.93K 0 212
Apr 29, 2025 8.55K 8.55K 8.55K 8.55K 0 0
Apr 28, 2025 8.55K 8.55K 8.55K 8.55K 0 0
Apr 25, 2025 8.55K 8.55K 8.55K 8.55K 0 0
Apr 24, 2025 8.55K 8.55K 8.55K 8.55K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 47 minutes

03:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).