Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.15 | 14.32 | 13.65 | 13.65 | -3.53% | 9952000 |
| May 14, 2026 | 15.50 | 15.50 | 14.46 | 14.81 | -4.45% | 7952800 |
| May 13, 2026 | 15.56 | 15.83 | 14.89 | 15.37 | -1.22% | 6322600 |
| May 12, 2026 | 15.97 | 16.04 | 14.79 | 15.50 | -2.94% | 9877900 |
| May 11, 2026 | 15.54 | 16.83 | 15.35 | 16.47 | 5.98% | 10165200 |
| May 08, 2026 | 15.84 | 15.92 | 14.93 | 15.16 | -4.29% | 7211500 |
| May 07, 2026 | 15.78 | 16.19 | 15.20 | 15.59 | -1.20% | 9841300 |
| May 06, 2026 | 14.81 | 15.90 | 14.41 | 15.77 | 6.48% | 11029800 |
| May 05, 2026 | 15.11 | 15.28 | 14.13 | 14.50 | -4.04% | 7683900 |
| May 04, 2026 | 14.84 | 15.29 | 14.47 | 14.82 | -0.13% | 8142800 |
| May 01, 2026 | 14.67 | 14.99 | 14.43 | 14.94 | 1.84% | 6262800 |
| Apr 30, 2026 | 13.77 | 15.08 | 13.75 | 14.89 | 8.13% | 10544500 |
| Apr 29, 2026 | 14.55 | 14.61 | 13.37 | 13.41 | -7.84% | 10033700 |
| Apr 28, 2026 | 15.10 | 15.29 | 14.26 | 14.46 | -4.24% | 9047000 |
| Apr 27, 2026 | 14.57 | 15.47 | 14.56 | 15.41 | 5.77% | 12409100 |
| Apr 24, 2026 | 14.98 | 15.08 | 13.98 | 14.05 | -6.21% | 8499000 |
| Apr 23, 2026 | 15.16 | 15.98 | 14.24 | 14.95 | -1.39% | 10817300 |
| Apr 22, 2026 | 14.80 | 15.39 | 14.59 | 15.15 | 2.36% | 9292800 |
| Apr 21, 2026 | 15.23 | 15.27 | 14.37 | 14.45 | -5.12% | 7441000 |
| Apr 20, 2026 | 14.82 | 15.18 | 14.36 | 15.13 | 2.09% | 6163000 |
| Apr 17, 2026 | 15.50 | 15.62 | 14.66 | 14.97 | -3.42% | 10644700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.