Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.15 | 6.38 | 6.02 | 6.25 | 1.63% | 9776300 |
| Jun 12, 2025 | 6.38 | 6.38 | 6.17 | 6.23 | -2.35% | 8196900 |
| Jun 11, 2025 | 6.30 | 6.65 | 6.13 | 6.28 | -0.32% | 16488600 |
| Jun 10, 2025 | 6.73 | 6.74 | 6.10 | 6.19 | -8.02% | 16252700 |
| Jun 09, 2025 | 6.55 | 6.82 | 6.48 | 6.61 | 0.92% | 27428500 |
| Jun 06, 2025 | 6.20 | 6.28 | 6.06 | 6.27 | 1.13% | 8502000 |
| Jun 05, 2025 | 6.27 | 6.32 | 6.03 | 6.12 | -2.39% | 13702300 |
| Jun 04, 2025 | 6.40 | 6.43 | 6.08 | 6.15 | -3.91% | 11512800 |
| Jun 03, 2025 | 6.20 | 6.42 | 5.98 | 6.36 | 2.58% | 24202400 |
| Jun 02, 2025 | 6.09 | 6.24 | 5.63 | 5.69 | -6.57% | 11798800 |
| May 30, 2025 | 5.90 | 5.99 | 5.81 | 5.93 | 0.51% | 12844100 |
| May 29, 2025 | 6.39 | 6.48 | 5.93 | 6.01 | -5.95% | 15511900 |
| May 28, 2025 | 6.66 | 6.74 | 6.29 | 6.31 | -5.26% | 15818400 |
| May 27, 2025 | 7.07 | 7.13 | 6.50 | 6.58 | -6.93% | 32799900 |
| May 23, 2025 | 6 | 6.53 | 5.76 | 6.45 | 7.50% | 67071000 |
| May 22, 2025 | 5.24 | 5.26 | 5.08 | 5.16 | -1.53% | 12240100 |
| May 21, 2025 | 5.19 | 5.47 | 5.13 | 5.26 | 1.35% | 11258300 |
| May 20, 2025 | 5.14 | 5.21 | 5.03 | 5.19 | 0.97% | 10607700 |
| May 19, 2025 | 5.11 | 5.32 | 5.09 | 5.16 | 0.98% | 9289000 |
| May 16, 2025 | 5.55 | 5.58 | 5.26 | 5.29 | -4.68% | 9312100 |
| May 15, 2025 | 5.57 | 5.69 | 5.49 | 5.62 | 0.90% | 4367300 |
| May 14, 2025 | 5.60 | 5.74 | 5.58 | 5.67 | 1.25% | 6031200 |