Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.25 | 3.26 | 3.15 | 3.17 | -2.46% | 5955 |
| May 08, 2025 | 2.95 | 3.34 | 2.95 | 3.29 | 11.53% | 363667 |
| May 07, 2025 | 2.75 | 2.76 | 2.66 | 2.72 | -1.09% | 104800 |
| May 06, 2025 | 2.75 | 2.75 | 2.66 | 2.74 | -0.36% | 53000 |
| May 05, 2025 | 2.86 | 2.86 | 2.70 | 2.76 | -3.50% | 98600 |
| May 02, 2025 | 2.78 | 2.85 | 2.67 | 2.85 | 2.52% | 164300 |
| May 01, 2025 | 2.79 | 2.79 | 2.62 | 2.75 | -1.43% | 117200 |
| Apr 30, 2025 | 2.55 | 2.75 | 2.51 | 2.75 | 7.84% | 184300 |
| Apr 29, 2025 | 2.64 | 2.67 | 2.53 | 2.62 | -0.76% | 145900 |
| Apr 28, 2025 | 2.45 | 2.66 | 2.35 | 2.66 | 8.57% | 116900 |
| Apr 25, 2025 | 2.47 | 2.51 | 2.36 | 2.47 | 0 | 133700 |
| Apr 24, 2025 | 2.43 | 2.49 | 2.36 | 2.49 | 2.47% | 43800 |
| Apr 23, 2025 | 2.49 | 2.52 | 2.40 | 2.42 | -2.81% | 76300 |
| Apr 22, 2025 | 2.28 | 2.48 | 2.28 | 2.42 | 6.14% | 107200 |
| Apr 21, 2025 | 2.26 | 2.44 | 2.18 | 2.24 | -0.88% | 82500 |
| Apr 17, 2025 | 2.31 | 2.44 | 2.08 | 2.27 | -1.73% | 48900 |
| Apr 16, 2025 | 2.39 | 2.39 | 2.26 | 2.29 | -4.18% | 35400 |
| Apr 15, 2025 | 2.46 | 2.53 | 2.40 | 2.40 | -2.44% | 56600 |
| Apr 14, 2025 | 2.37 | 2.48 | 2.29 | 2.46 | 3.80% | 70900 |
| Apr 11, 2025 | 2.28 | 2.33 | 2.19 | 2.30 | 0.88% | 152900 |
| Apr 10, 2025 | 2.21 | 2.31 | 2.18 | 2.28 | 3.17% | 277600 |
| Apr 09, 2025 | 2.06 | 2.32 | 1.86 | 2.29 | 11.17% | 589400 |