Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.25 | 3.31 | 3.15 | 3.25 | 0 | 233600 |
| Jun 17, 2025 | 3.22 | 3.35 | 3.15 | 3.25 | 0.93% | 164100 |
| Jun 16, 2025 | 3.26 | 3.38 | 3.20 | 3.23 | -0.92% | 174900 |
| Jun 13, 2025 | 3.16 | 3.30 | 3.15 | 3.23 | 2.22% | 85700 |
| Jun 12, 2025 | 3.17 | 3.29 | 3.16 | 3.20 | 0.95% | 262800 |
| Jun 11, 2025 | 3.08 | 3.30 | 3.01 | 3.20 | 3.90% | 228100 |
| Jun 10, 2025 | 3.07 | 3.29 | 3.03 | 3.20 | 4.23% | 169600 |
| Jun 09, 2025 | 3.08 | 3.13 | 2.94 | 3.02 | -1.95% | 151900 |
| Jun 06, 2025 | 2.95 | 3.14 | 2.92 | 3.08 | 4.41% | 149400 |
| Jun 05, 2025 | 2.77 | 2.95 | 2.77 | 2.92 | 5.42% | 73700 |
| Jun 04, 2025 | 2.81 | 2.94 | 2.78 | 2.82 | 0.28% | 97700 |
| Jun 03, 2025 | 2.88 | 2.96 | 2.80 | 2.84 | -1.39% | 128700 |
| Jun 02, 2025 | 2.68 | 2.83 | 2.68 | 2.79 | 4.10% | 95900 |
| May 30, 2025 | 2.86 | 2.86 | 2.69 | 2.70 | -5.59% | 89600 |
| May 29, 2025 | 2.97 | 2.97 | 2.84 | 2.86 | -3.70% | 96200 |
| May 28, 2025 | 2.90 | 2.96 | 2.77 | 2.93 | 1.03% | 366100 |
| May 27, 2025 | 2.71 | 2.94 | 2.68 | 2.91 | 7.38% | 145400 |
| May 23, 2025 | 2.73 | 2.79 | 2.63 | 2.66 | -2.56% | 99300 |
| May 22, 2025 | 2.79 | 3.07 | 2.70 | 2.72 | -2.51% | 123800 |
| May 21, 2025 | 2.88 | 2.91 | 2.78 | 2.80 | -2.78% | 81300 |
| May 20, 2025 | 2.94 | 3.04 | 2.90 | 2.95 | 0.34% | 61400 |