Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.89 | 5.90 | 5.67 | 5.78 | -1.87% | 124709 |
| Dec 11, 2025 | 5.92 | 5.99 | 5.73 | 5.86 | -1.01% | 142300 |
| Dec 10, 2025 | 5.77 | 5.99 | 5.52 | 5.89 | 2.08% | 262100 |
| Dec 09, 2025 | 5.73 | 5.86 | 5.60 | 5.76 | 0.52% | 125000 |
| Dec 08, 2025 | 5.51 | 5.85 | 5.40 | 5.73 | 3.99% | 102700 |
| Dec 05, 2025 | 5.68 | 5.85 | 5.54 | 5.57 | -1.94% | 88800 |
| Dec 04, 2025 | 5.73 | 5.84 | 5.49 | 5.68 | -0.87% | 178200 |
| Dec 03, 2025 | 5.70 | 5.86 | 5.19 | 5.72 | 0.35% | 233700 |
| Dec 02, 2025 | 5.84 | 5.96 | 5.53 | 5.68 | -2.74% | 197200 |
| Dec 01, 2025 | 5.86 | 6.11 | 5.68 | 5.82 | -0.68% | 257400 |
| Nov 28, 2025 | 5.85 | 5.95 | 5.67 | 5.92 | 1.28% | 245800 |
| Nov 26, 2025 | 5.19 | 5.88 | 5.17 | 5.80 | 11.75% | 504300 |
| Nov 25, 2025 | 4.90 | 5.25 | 4.68 | 5.25 | 7.14% | 354000 |
| Nov 24, 2025 | 4.80 | 4.99 | 4.71 | 4.89 | 1.88% | 129900 |
| Nov 21, 2025 | 4.36 | 4.83 | 4.33 | 4.78 | 9.63% | 190000 |
| Nov 20, 2025 | 4.40 | 4.60 | 4.36 | 4.40 | 0 | 146000 |
| Nov 19, 2025 | 4.45 | 4.45 | 4.29 | 4.35 | -2.25% | 159000 |
| Nov 18, 2025 | 4.48 | 4.62 | 4.41 | 4.47 | -0.22% | 167900 |
| Nov 17, 2025 | 4.32 | 4.58 | 4.32 | 4.49 | 3.94% | 220500 |
Access
/time_series
data via our API — starting from the
Basic plan.