Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 668.80 | 668.80 | 654.40 | 659.86 | -1.34% | 13106 |
| Apr 22, 2026 | 652.31 | 664.70 | 649.40 | 656.04 | 0.57% | 3782 |
| Apr 21, 2026 | 652.37 | 664.90 | 648.80 | 649.43 | -0.45% | 7340 |
| Apr 20, 2026 | 648.77 | 660.90 | 645.80 | 647.94 | -0.13% | 12716 |
| Apr 17, 2026 | 643.15 | 655.40 | 643.12 | 652.89 | 1.51% | 5626 |
| Apr 16, 2026 | 643.33 | 644 | 639.40 | 643.62 | 0.05% | 3610 |
| Apr 15, 2026 | 631.42 | 643.40 | 630.27 | 635.79 | 0.69% | 9769 |
| Apr 14, 2026 | 621.37 | 631.20 | 609.70 | 627.80 | 1.03% | 5991 |
| Apr 13, 2026 | 610.20 | 621.70 | 609.50 | 614.87 | 0.77% | 25390 |
| Apr 10, 2026 | 612.68 | 624.40 | 610.50 | 615.19 | 0.41% | 13317 |
| Apr 09, 2026 | 608.13 | 619.70 | 605 | 608.55 | 0.07% | 9097 |
| Apr 08, 2026 | 611 | 612.93 | 605.42 | 607.89 | -0.51% | 24531 |
| Apr 07, 2026 | 588.84 | 599.80 | 577.90 | 584.39 | -0.76% | 9193 |
| Apr 02, 2026 | 578.28 | 589.30 | 569.10 | 586.42 | 1.41% | 13885 |
| Apr 01, 2026 | 586.61 | 596.80 | 583 | 588.97 | 0.40% | 26718 |
| Mar 31, 2026 | 564.80 | 575.70 | 554.20 | 569.82 | 0.89% | 23031 |
| Mar 30, 2026 | 567.54 | 578.20 | 564.80 | 567.41 | -0.02% | 19369 |
| Mar 27, 2026 | 579.04 | 590.10 | 568.80 | 569.44 | -1.66% | 32543 |
| Mar 26, 2026 | 588.25 | 599.50 | 582.15 | 582.15 | -1.04% | 5883 |
| Mar 25, 2026 | 591.86 | 594.90 | 589.08 | 592.39 | 0.09% | 33372 |
| Mar 24, 2026 | 593 | 604.30 | 585.01 | 589.21 | -0.64% | 31501 |
| Mar 23, 2026 | 578.26 | 598.23 | 566.80 | 591.12 | 2.22% | 71842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.