Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 578.28 | 589.30 | 569.10 | 586.42 | 1.41% | 13885 |
| Apr 01, 2026 | 586.61 | 596.80 | 583 | 588.97 | 0.40% | 26637 |
| Mar 31, 2026 | 564.80 | 575.70 | 554.20 | 569.82 | 0.89% | 23031 |
| Mar 30, 2026 | 567.54 | 578.20 | 564.80 | 567.41 | -0.02% | 19369 |
| Mar 27, 2026 | 579.04 | 590.10 | 568.80 | 569.44 | -1.66% | 32543 |
| Mar 26, 2026 | 588.25 | 599.50 | 582.15 | 582.15 | -1.04% | 5883 |
| Mar 25, 2026 | 591.86 | 594.90 | 589.08 | 592.39 | 0.09% | 33372 |
| Mar 24, 2026 | 593 | 604.30 | 585.01 | 589.21 | -0.64% | 31501 |
| Mar 23, 2026 | 578.26 | 598.23 | 566.80 | 591.12 | 2.22% | 71842 |
| Mar 20, 2026 | 597.41 | 606.70 | 588.17 | 588.38 | -1.51% | 8218 |
| Mar 19, 2026 | 595.13 | 606.40 | 584.80 | 592.44 | -0.45% | 9310 |
| Mar 18, 2026 | 609.47 | 610.41 | 601.38 | 602.83 | -1.09% | 5443 |
| Mar 17, 2026 | 600.80 | 611.50 | 599.46 | 605.88 | 0.85% | 33576 |
| Mar 16, 2026 | 591.86 | 604.72 | 591.86 | 601.78 | 1.68% | 15539 |
| Mar 13, 2026 | 597.17 | 608.60 | 596.16 | 597.16 | 0.00% | 18993 |
| Mar 12, 2026 | 607.63 | 611.10 | 600.20 | 602.77 | -0.80% | 24291 |
| Mar 11, 2026 | 611.37 | 622.70 | 599.60 | 610.83 | -0.09% | 8930 |
| Mar 10, 2026 | 612.80 | 615 | 608.40 | 614.75 | 0.32% | 12828 |
| Mar 09, 2026 | 593.15 | 604.60 | 581.80 | 603.47 | 1.74% | 6771 |
| Mar 06, 2026 | 625.60 | 625.60 | 601.60 | 606.12 | -3.11% | 19480 |
| Mar 05, 2026 | 612.59 | 623.80 | 609.44 | 609.91 | -0.44% | 21279 |
| Mar 04, 2026 | 601.96 | 613.66 | 591.10 | 613.66 | 1.94% | 41097 |
| Mar 03, 2026 | 602.42 | 602.60 | 594.80 | 601.08 | -0.22% | 31479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.