Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 730.20 | 730.20 | 709.53 | 714.20 | -2.19% | 5581 |
| May 14, 2026 | 721.20 | 725.19 | 717.96 | 724.62 | 0.47% | 10487 |
| May 13, 2026 | 713.69 | 727.50 | 700.30 | 714.19 | 0.07% | 16371 |
| May 12, 2026 | 711.77 | 725.30 | 700.80 | 704.30 | -1.05% | 8878 |
| May 11, 2026 | 714.10 | 727.80 | 700.50 | 716.41 | 0.32% | 11218 |
| May 08, 2026 | 701.54 | 710.90 | 701.10 | 710.88 | 1.33% | 4813 |
| May 07, 2026 | 699.79 | 713.10 | 699.10 | 703.53 | 0.53% | 4203 |
| May 06, 2026 | 689.72 | 696.85 | 676.60 | 695.53 | 0.84% | 16596 |
| May 05, 2026 | 678.73 | 691.60 | 677.90 | 684.72 | 0.88% | 9349 |
| May 04, 2026 | 691.80 | 691.80 | 674.30 | 675.30 | -2.39% | 2583 |
| May 01, 2026 | 671.66 | 678.81 | 670.43 | 678 | 0.94% | 6732 |
| Apr 30, 2026 | 663.67 | 676.50 | 651.20 | 666.76 | 0.47% | 12091 |
| Apr 29, 2026 | 663.42 | 676 | 660.17 | 663.73 | 0.05% | 12643 |
| Apr 28, 2026 | 664.90 | 677.70 | 657.20 | 657.20 | -1.16% | 9924 |
| Apr 27, 2026 | 667.21 | 680 | 654.50 | 665.16 | -0.31% | 6556 |
| Apr 24, 2026 | 658.45 | 671 | 646 | 664.58 | 0.93% | 9171 |
| Apr 23, 2026 | 656.16 | 668.80 | 653.98 | 659.86 | 0.56% | 13105 |
| Apr 22, 2026 | 652.31 | 664.70 | 649.40 | 656.04 | 0.57% | 3782 |
| Apr 21, 2026 | 652.37 | 664.90 | 648.80 | 649.43 | -0.45% | 7340 |
| Apr 20, 2026 | 648.77 | 660.90 | 645.80 | 647.94 | -0.13% | 12716 |
| Apr 17, 2026 | 643.15 | 655.40 | 643.12 | 652.89 | 1.51% | 5626 |
| Apr 16, 2026 | 643.33 | 644 | 639.40 | 643.62 | 0.05% | 3610 |
| Apr 15, 2026 | 631.42 | 643.40 | 630.27 | 635.79 | 0.69% | 9769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.