Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 617 | 617 | 614.50 | 615.30 | -0.28% | 7677 |
| Dec 16, 2025 | 608.03 | 619.90 | 607 | 611.67 | 0.60% | 14318 |
| Dec 15, 2025 | 616.98 | 620.66 | 613.80 | 615.43 | -0.25% | 5375 |
| Dec 12, 2025 | 626.91 | 630.90 | 615 | 615.32 | -1.85% | 3491 |
| Dec 11, 2025 | 624.01 | 627.50 | 620.20 | 622.17 | -0.29% | 5626 |
| Dec 10, 2025 | 628.71 | 630.40 | 624.20 | 626.63 | -0.33% | 5902 |
| Dec 09, 2025 | 627.50 | 629.20 | 624.72 | 628.06 | 0.09% | 6209 |
| Dec 08, 2025 | 630.38 | 631.90 | 626.30 | 626.94 | -0.55% | 1344 |
| Dec 05, 2025 | 628.35 | 640.40 | 616.40 | 627.26 | -0.17% | 5896 |
| Dec 04, 2025 | 626.49 | 628.30 | 623.30 | 624.86 | -0.26% | 6471 |
| Dec 03, 2025 | 626.50 | 638.30 | 621.50 | 625.44 | -0.17% | 3538 |
| Dec 02, 2025 | 619.09 | 626.35 | 617.30 | 621.22 | 0.34% | 7292 |
| Dec 01, 2025 | 617.03 | 629 | 615.87 | 619.92 | 0.47% | 7433 |
| Nov 28, 2025 | 621.48 | 622.90 | 617.20 | 619.91 | -0.25% | 10042 |
| Nov 27, 2025 | 618.20 | 620 | 617.10 | 617.34 | -0.14% | 1668 |
| Nov 26, 2025 | 615.06 | 618.30 | 613.40 | 618.30 | 0.53% | 21668 |
| Nov 25, 2025 | 607.67 | 609.60 | 601.10 | 606.42 | -0.21% | 32435 |
| Nov 24, 2025 | 597.26 | 606.68 | 594.75 | 606.03 | 1.47% | 10444 |
| Nov 21, 2025 | 587.55 | 598.80 | 583 | 589.22 | 0.28% | 31328 |
| Nov 20, 2025 | 613.04 | 624.80 | 601.30 | 605.57 | -1.22% | 13228 |
| Nov 19, 2025 | 599.72 | 608.46 | 598.80 | 601.45 | 0.29% | 8361 |
| Nov 18, 2025 | 602.38 | 614 | 594.40 | 600.55 | -0.30% | 18025 |
| Nov 17, 2025 | 616.57 | 618.30 | 608.50 | 610.89 | -0.92% | 4501 |
Access
/time_series
data via our API — starting from the
Basic plan.