iShares Russell 2000 Growth ETF (0JGK) - Historical data, historical prices

closing in 55m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.00 -3.89%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.00 -3.89%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.00 -3.89%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.00 -3.89%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

309.31000 USD

8.97

2.82%

Last update Apr 2, 2:36 PM BST

Market closed

Day range

309.31000

309.31000

309.31000

Previous close

318.28000

Open

309.31000

Access this ETF data via API

iShares Russell 2000 Growth ETF

309.31

8.97

2.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	309.31	309.31	309.31	309.31	0	25
Apr 01, 2026	318.17	318.28	318.17	318.28	0.03%	25
Mar 30, 2026	305.63	305.63	305.63	305.63	0	55
Mar 25, 2026	322.50	322.50	322.50	322.50	0	55
Mar 20, 2026	313.33	313.33	311.11	311.11	-0.71%	55
Mar 02, 2026	335.53	335.53	335.43	335.43	-0.03%	92

Access /time_series data via our API — starting from the Basic plan and above.