Bathurst Metals Corp. (BMV) - Historical data, historical prices

opens in 2d 2h 41m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,361.13 -2.39%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,361.13 -2.39%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,361.13 -2.39%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,361.13 -2.39%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

0.079999998 CAD

0

0%

Last update Apr 13, 3:28 PM EDT

Market closed

Day range

0.079999998

0.079999998

0.079999998

Previous close

0.079999998

Open

0.079999998

Access this stock data via API

Bathurst Metals Corp.

0.08

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 13, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	5000
Apr 06, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	13000
Apr 01, 2026	0.064999998	0.064999998	0.064999998	0.064999998	0	25000

Access /time_series data via our API — starting from the Basic plan and above.