Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.52 | 36.57 | 36.47 | 36.47 | -0.14% | 0 |
| Dec 15, 2025 | 37 | 37.04 | 36.86 | 36.86 | -0.38% | 0 |
| Dec 12, 2025 | 38.03 | 38.10 | 37.31 | 37.31 | -1.89% | 0 |
| Dec 11, 2025 | 36.74 | 37.79 | 36.62 | 37.79 | 2.86% | 0 |
| Dec 10, 2025 | 37.04 | 37.04 | 36.58 | 36.77 | -0.73% | 0 |
| Dec 09, 2025 | 36.96 | 37.39 | 36.96 | 37.39 | 1.16% | 0 |
| Dec 08, 2025 | 37.44 | 37.71 | 37.16 | 37.16 | -0.75% | 0 |
| Dec 05, 2025 | 38.71 | 39.16 | 37.91 | 37.91 | -2.07% | 0 |
| Dec 04, 2025 | 37.58 | 39.03 | 37.58 | 39.03 | 3.86% | 0 |
| Dec 03, 2025 | 36.45 | 37.51 | 36.38 | 37.51 | 2.91% | 0 |
| Dec 02, 2025 | 36.22 | 36.71 | 36.22 | 36.71 | 1.35% | 0 |
| Dec 01, 2025 | 36.67 | 36.67 | 36.33 | 36.65 | -0.05% | 0 |
| Nov 28, 2025 | 36.39 | 37.17 | 36.39 | 36.83 | 1.21% | 0 |
| Nov 27, 2025 | 36.31 | 36.35 | 36.28 | 36.28 | -0.08% | 0 |
| Nov 26, 2025 | 35.94 | 36.42 | 35.94 | 36.42 | 1.34% | 0 |
| Nov 25, 2025 | 35.45 | 35.92 | 35.42 | 35.92 | 1.33% | 0 |
| Nov 24, 2025 | 34.81 | 35.34 | 34.55 | 35.34 | 1.52% | 0 |
| Nov 21, 2025 | 35.01 | 35.01 | 34.69 | 34.69 | -0.91% | 0 |
| Nov 20, 2025 | 36.64 | 37.57 | 35.99 | 35.99 | -1.77% | 0 |
| Nov 19, 2025 | 35.25 | 36.31 | 35.25 | 36.31 | 3.01% | 0 |
| Nov 18, 2025 | 35.01 | 35.75 | 35.01 | 35.75 | 2.11% | 0 |
| Nov 17, 2025 | 36.55 | 36.58 | 36.07 | 36.07 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.