Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 4.88 | 4.90 | 4.87 | 4.90 | 0.39% | 345531 |
Jul 31, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | 349785 |
Jul 30, 2025 | 4.88 | 4.88 | 4.87 | 4.87 | -0.13% | 156634 |
Jul 29, 2025 | 4.87 | 4.88 | 4.86 | 4.88 | 0.18% | 615592 |
Jul 28, 2025 | 4.88 | 4.88 | 4.87 | 4.87 | -0.23% | 529500 |
Jul 25, 2025 | 4.86 | 4.87 | 4.86 | 4.87 | 0.09% | 338407 |
Jul 24, 2025 | 4.87 | 4.87 | 4.86 | 4.86 | -0.05% | 574198 |
Jul 23, 2025 | 4.88 | 4.88 | 4.87 | 4.87 | -0.12% | 538189 |
Jul 22, 2025 | 4.87 | 4.89 | 4.87 | 4.89 | 0.42% | 234201 |
Jul 21, 2025 | 4.87 | 4.88 | 4.87 | 4.88 | 0.29% | 431345 |
Jul 18, 2025 | 4.86 | 4.87 | 4.86 | 4.86 | 0.07% | 101693 |
Jul 17, 2025 | 4.87 | 4.87 | 4.85 | 4.87 | 0.01% | 449371 |
Jul 16, 2025 | 4.86 | 4.86 | 4.85 | 4.85 | -0.12% | 545858 |
Jul 15, 2025 | 4.86 | 4.87 | 4.85 | 4.85 | -0.13% | 471162 |
Jul 14, 2025 | 4.87 | 4.87 | 4.85 | 4.86 | -0.32% | 271608 |
Jul 11, 2025 | 4.87 | 4.88 | 4.86 | 4.87 | -0.15% | 282798 |
Jul 10, 2025 | 4.89 | 4.89 | 4.87 | 4.87 | -0.29% | 280980 |
Jul 09, 2025 | 4.88 | 4.88 | 4.86 | 4.87 | -0.16% | 226175 |
Jul 08, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | -0.27% | 553790 |
Jul 07, 2025 | 4.88 | 4.89 | 4.87 | 4.88 | -0.10% | 325969 |
Jul 04, 2025 | 4.90 | 4.90 | 4.89 | 4.89 | -0.21% | 355040 |
Jul 03, 2025 | 4.90 | 4.90 | 4.88 | 4.89 | -0.29% | 238724 |