Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.93 | 4.93 | 4.92 | 4.93 | 0.01% | 312466 |
| Dec 16, 2025 | 4.92 | 4.93 | 4.92 | 4.92 | 0.05% | 260007 |
| Dec 15, 2025 | 4.92 | 4.93 | 4.92 | 4.92 | -0.03% | 464765 |
| Dec 12, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | -0.41% | 222986 |
| Dec 11, 2025 | 4.93 | 4.93 | 4.92 | 4.93 | 0.15% | 210810 |
| Dec 10, 2025 | 4.92 | 4.93 | 4.91 | 4.92 | 0.04% | 348226 |
| Dec 09, 2025 | 4.92 | 4.93 | 4.91 | 4.92 | -0.03% | 1103174 |
| Dec 08, 2025 | 4.92 | 4.93 | 4.91 | 4.92 | -0.15% | 261978 |
| Dec 05, 2025 | 4.93 | 4.94 | 4.92 | 4.93 | -0.11% | 480698 |
| Dec 04, 2025 | 4.94 | 4.94 | 4.93 | 4.94 | -0.01% | 376625 |
| Dec 03, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.03% | 641571 |
| Dec 02, 2025 | 4.94 | 4.94 | 4.93 | 4.94 | -0.03% | 509485 |
| Dec 01, 2025 | 4.94 | 4.95 | 4.93 | 4.93 | -0.15% | 490186 |
| Nov 28, 2025 | 4.95 | 4.96 | 4.95 | 4.95 | -0.05% | 297918 |
| Nov 27, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | -0.01% | 762910 |
| Nov 26, 2025 | 4.95 | 4.96 | 4.95 | 4.95 | 0.09% | 584483 |
| Nov 25, 2025 | 4.95 | 4.95 | 4.94 | 4.95 | 0.11% | 410311 |
| Nov 24, 2025 | 4.95 | 4.95 | 4.94 | 4.94 | -0.03% | 394436 |
| Nov 21, 2025 | 4.94 | 4.95 | 4.93 | 4.93 | -0.05% | 553807 |
| Nov 20, 2025 | 4.93 | 4.93 | 4.92 | 4.93 | 0.03% | 396355 |
| Nov 19, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | -0.09% | 267934 |
| Nov 18, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | -0.08% | 193717 |
| Nov 17, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | 0.01% | 1036816 |
Access
/time_series
data via our API — starting from the
Basic plan.