Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.86 | 4.87 | 4.86 | 4.87 | 0.22% | 397384 |
| Apr 24, 2025 | 4.87 | 4.87 | 4.85 | 4.87 | 0.05% | 287525 |
| Apr 23, 2025 | 4.86 | 4.87 | 4.84 | 4.87 | 0.06% | 233114 |
| Apr 22, 2025 | 4.84 | 4.86 | 4.83 | 4.86 | 0.23% | 352291 |
| Apr 17, 2025 | 4.85 | 4.86 | 4.84 | 4.86 | 0.15% | 187279 |
| Apr 16, 2025 | 4.85 | 4.86 | 4.84 | 4.86 | 0.14% | 273669 |
| Apr 15, 2025 | 4.85 | 4.85 | 4.83 | 4.84 | -0.16% | 443889 |
| Apr 14, 2025 | 4.84 | 4.84 | 4.82 | 4.84 | 0.01% | 488453 |
| Apr 11, 2025 | 4.83 | 4.83 | 4.80 | 4.81 | -0.47% | 543543 |
| Apr 10, 2025 | 4.84 | 4.85 | 4.82 | 4.84 | -0.10% | 613568 |
| Apr 09, 2025 | 4.84 | 4.85 | 4.79 | 4.83 | -0.18% | 394904 |
| Apr 08, 2025 | 4.87 | 4.87 | 4.83 | 4.85 | -0.22% | 1092068 |
| Apr 07, 2025 | 4.89 | 4.92 | 4.85 | 4.89 | -0.09% | 844693 |
| Apr 04, 2025 | 4.89 | 4.92 | 4.86 | 4.92 | 0.63% | 1338744 |
| Apr 03, 2025 | 4.87 | 4.89 | 4.87 | 4.89 | 0.29% | 158230 |
| Apr 02, 2025 | 4.87 | 4.87 | 4.85 | 4.86 | -0.18% | 414251 |
| Apr 01, 2025 | 4.86 | 4.86 | 4.85 | 4.86 | 0.00% | 588365 |
| Mar 31, 2025 | 4.88 | 4.88 | 4.84 | 4.85 | -0.66% | 266308 |
| Mar 28, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 0.35% | 566552 |