Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.90 | 4.92 | 4.89 | 4.91 | 0.26% | 266558 |
| Apr 01, 2026 | 4.93 | 4.94 | 4.90 | 4.92 | -0.06% | 373536 |
| Mar 31, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 0.03% | 596149 |
| Mar 30, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 0.44% | 541681 |
| Mar 27, 2026 | 4.88 | 4.88 | 4.86 | 4.87 | -0.08% | 296948 |
| Mar 26, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | -0.28% | 213632 |
| Mar 25, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 0.09% | 246601 |
| Mar 24, 2026 | 4.90 | 4.90 | 4.88 | 4.89 | -0.20% | 314371 |
| Mar 23, 2026 | 4.89 | 4.92 | 4.86 | 4.90 | 0.17% | 724860 |
| Mar 20, 2026 | 4.92 | 4.92 | 4.88 | 4.89 | -0.61% | 489054 |
| Mar 19, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | -0.37% | 322891 |
| Mar 18, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | -0.23% | 214108 |
| Mar 17, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.25% | 189306 |
| Mar 16, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 0.15% | 330699 |
| Mar 13, 2026 | 4.91 | 4.94 | 4.90 | 4.91 | 0.00% | 504097 |
| Mar 12, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.16% | 361267 |
| Mar 11, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | -0.34% | 251317 |
| Mar 10, 2026 | 4.96 | 4.96 | 4.95 | 4.96 | 0.00% | 314957 |
| Mar 09, 2026 | 4.94 | 4.95 | 4.93 | 4.95 | 0.40% | 683026 |
| Mar 06, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | 0.02% | 437684 |
| Mar 05, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | -0.23% | 857981 |
| Mar 04, 2026 | 4.97 | 4.99 | 4.96 | 4.99 | 0.46% | 252914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.