Get early access! Join the Twelve Data AI Assistant waitlist now.

EUNA

4.89910 EUR
0.0168
0.34%
Last update Aug 1, 5:30 PM CEST
Market closed
Day range
4.86730
4.89940
Previous close
4.88230
Open
4.88000
Access this ETF data via API
Subscribe
iShares Global Aggregate Bond EUR Hedged Accu...
4.90
0.02
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 4.88 4.90 4.87 4.90 0.39% 345531
Jul 31, 2025 4.88 4.88 4.88 4.88 0.00% 349785
Jul 30, 2025 4.88 4.88 4.87 4.87 -0.13% 156634
Jul 29, 2025 4.87 4.88 4.86 4.88 0.18% 615592
Jul 28, 2025 4.88 4.88 4.87 4.87 -0.23% 529500
Jul 25, 2025 4.86 4.87 4.86 4.87 0.09% 338407
Jul 24, 2025 4.87 4.87 4.86 4.86 -0.05% 574198
Jul 23, 2025 4.88 4.88 4.87 4.87 -0.12% 538189
Jul 22, 2025 4.87 4.89 4.87 4.89 0.42% 234201
Jul 21, 2025 4.87 4.88 4.87 4.88 0.29% 431345
Jul 18, 2025 4.86 4.87 4.86 4.86 0.07% 101693
Jul 17, 2025 4.87 4.87 4.85 4.87 0.01% 449371
Jul 16, 2025 4.86 4.86 4.85 4.85 -0.12% 545858
Jul 15, 2025 4.86 4.87 4.85 4.85 -0.13% 471162
Jul 14, 2025 4.87 4.87 4.85 4.86 -0.32% 271608
Jul 11, 2025 4.87 4.88 4.86 4.87 -0.15% 282798
Jul 10, 2025 4.89 4.89 4.87 4.87 -0.29% 280980
Jul 09, 2025 4.88 4.88 4.86 4.87 -0.16% 226175
Jul 08, 2025 4.88 4.88 4.86 4.86 -0.27% 553790
Jul 07, 2025 4.88 4.89 4.87 4.88 -0.10% 325969
Jul 04, 2025 4.90 4.90 4.89 4.89 -0.21% 355040
Jul 03, 2025 4.90 4.90 4.88 4.89 -0.29% 238724
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 11 minutes

11:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).