Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | -0.17% | 410061 |
| May 29, 2026 | 4.93 | 4.94 | 4.92 | 4.93 | 0.08% | 492497 |
| May 28, 2026 | 4.91 | 4.93 | 4.91 | 4.93 | 0.28% | 444256 |
| May 27, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 0.08% | 202381 |
| May 26, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | 0.09% | 377001 |
| May 25, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 0.00% | 206464 |
| May 22, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 0.05% | 340286 |
| May 21, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 0.11% | 317187 |
| May 20, 2026 | 4.87 | 4.89 | 4.87 | 4.89 | 0.33% | 285429 |
| May 19, 2026 | 4.87 | 4.88 | 4.86 | 4.86 | -0.11% | 521625 |
| May 18, 2026 | 4.87 | 4.89 | 4.87 | 4.88 | 0.15% | 469938 |
| May 15, 2026 | 4.89 | 4.89 | 4.87 | 4.88 | -0.27% | 495945 |
| May 14, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 0.14% | 192538 |
| May 13, 2026 | 4.90 | 4.90 | 4.88 | 4.90 | -0.07% | 750931 |
| May 12, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | -0.08% | 283663 |
| May 11, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | -0.04% | 327317 |
| May 08, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.09% | 264623 |
| May 07, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | -0.04% | 393517 |
| May 06, 2026 | 4.92 | 4.94 | 4.91 | 4.93 | 0.32% | 291293 |
| May 05, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 0.28% | 261131 |
| May 04, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | -0.14% | 426119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.