Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.09% | 264623 |
| May 07, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | -0.04% | 393517 |
| May 06, 2026 | 4.92 | 4.94 | 4.91 | 4.93 | 0.32% | 291293 |
| May 05, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 0.28% | 261131 |
| May 04, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | -0.14% | 426119 |
| Apr 30, 2026 | 4.90 | 4.91 | 4.89 | 4.91 | 0.20% | 390368 |
| Apr 29, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | -0.25% | 285828 |
| Apr 28, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | -0.10% | 226424 |
| Apr 27, 2026 | 4.92 | 4.93 | 4.91 | 4.91 | -0.17% | 408371 |
| Apr 24, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.08% | 264925 |
| Apr 23, 2026 | 4.93 | 4.93 | 4.92 | 4.93 | 0.17% | 366391 |
| Apr 22, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 0.04% | 214761 |
| Apr 21, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | -0.19% | 298636 |
| Apr 20, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 0.13% | 265369 |
| Apr 17, 2026 | 4.92 | 4.95 | 4.92 | 4.95 | 0.45% | 454577 |
| Apr 16, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.06% | 336643 |
| Apr 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | -0.13% | 193400 |
| Apr 14, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 0.16% | 172008 |
| Apr 13, 2026 | 4.91 | 4.92 | 4.90 | 4.91 | -0.03% | 206579 |
| Apr 10, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | -0.06% | 245878 |
| Apr 09, 2026 | 4.93 | 4.93 | 4.91 | 4.93 | 0.00% | 255518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.