Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.49 | 9.53 | 9.43 | 9.43 | -0.56% | 0 |
| Dec 15, 2025 | 9.49 | 9.68 | 9.49 | 9.59 | 1.03% | 0 |
| Dec 12, 2025 | 9.48 | 9.60 | 9.48 | 9.48 | 0.03% | 0 |
| Dec 11, 2025 | 9.42 | 9.54 | 9.42 | 9.49 | 0.74% | 0 |
| Dec 10, 2025 | 9.34 | 9.47 | 9.34 | 9.39 | 0.49% | 0 |
| Dec 09, 2025 | 9.42 | 9.50 | 9.36 | 9.36 | -0.66% | 0 |
| Dec 08, 2025 | 9.35 | 9.51 | 9.35 | 9.38 | 0.35% | 0 |
| Dec 05, 2025 | 9.35 | 9.49 | 9.35 | 9.42 | 0.79% | 0 |
| Dec 04, 2025 | 9.37 | 9.37 | 9.33 | 9.33 | -0.37% | 0 |
| Dec 03, 2025 | 9.30 | 9.43 | 9.30 | 9.32 | 0.27% | 0 |
| Dec 02, 2025 | 9.12 | 9.34 | 9.12 | 9.29 | 1.85% | 0 |
| Dec 01, 2025 | 9.11 | 9.21 | 9.11 | 9.15 | 0.44% | 0 |
| Nov 28, 2025 | 9.02 | 9.19 | 9.02 | 9.16 | 1.54% | 0 |
| Nov 27, 2025 | 9.07 | 9.18 | 9.07 | 9.07 | -0.01% | 0 |
| Nov 26, 2025 | 9.01 | 9.14 | 9.01 | 9.10 | 1.01% | 0 |
| Nov 25, 2025 | 8.97 | 9.07 | 8.97 | 9.03 | 0.71% | 0 |
| Nov 24, 2025 | 8.91 | 9.01 | 8.91 | 8.96 | 0.52% | 0 |
| Nov 21, 2025 | 8.86 | 8.96 | 8.84 | 8.85 | -0.10% | 0 |
| Nov 20, 2025 | 9.05 | 9.24 | 8.90 | 8.90 | -1.72% | 0 |
| Nov 19, 2025 | 9.02 | 9.12 | 9.02 | 9.04 | 0.28% | 0 |
| Nov 18, 2025 | 9.06 | 9.17 | 9.06 | 9.07 | 0.20% | 0 |
| Nov 17, 2025 | 9.17 | 9.31 | 9.17 | 9.22 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.